Airan Limited (AIRAN.NS) NSE

Currency In INR

AD

AIRAN.NS Historical Return

If you invested ₹1000 in Airan Limited (AIRAN.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹763.03, while ₹1000 invested 1 year ago would be worth ₹661.13. This corresponds to total returns of 0%, -23.7%, -33.89%, respectively, with annualized returns of 0%, -5.27%, -33.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIRAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.6217.1317.1317.3616.5111,198
September 10, 202617.9417.0417.0418.0516.88200,866
September 09, 202617.217.6617.661817.2343,975
September 08, 202616.6717.1517.1517.9516.25568,993
September 07, 202615.4416.4416.4416.615.2430,162
September 04, 202615.1315.4415.4415.5514.9208,770
September 03, 202615.1114.814.815.1114.6737,247
September 02, 202614.9214.8314.8315.0514.568,117
September 01, 20261514.9214.9215.1814.8635,236
August 31, 202615.0914.8814.8815.3414.8437,527
August 28, 202614.9815.0915.0915.4714.8459,243
August 27, 202614.8614.8114.8116.5614.18187,648
August 26, 202615.1514.914.915.1714.8543,121
August 25, 202614.9151515.1514.933,605
August 24, 202615.1715.1715.1715.3614.931,600
August 21, 202614.9515.0315.0315.1314.9531,731
August 20, 202614.9615.0315.0315.1614.939,723
August 19, 202614.7814.9514.9515.2214.7826,993
August 18, 202615.2115.1215.1215.2315.0433,026
August 17, 202615.3115.2315.2315.9815101,037
August 14, 202615.4415.2615.2615.9915.05155,521
August 13, 202614.9514.9914.9915.1314.929,959
August 12, 20261514.9314.9315.214.936,169
August 11, 202615.02151515.2214.9932,014
August 10, 202615.0215.0715.0715.114.9932,036
August 07, 202615.0515.0915.0915.1714.9642,647
August 06, 202614.9615.0515.0515.1614.9624,008
August 05, 202615.3115.1615.1615.3115.0145,649
August 04, 202615.115.0515.0515.2814.9232,898
August 03, 202615.415.0315.0315.414.9786,729
July 31, 202615.0615.1315.1315.2815.0240,930
July 30, 202615.0415.0615.0615.2515.0423,901
July 29, 20261515.0415.0415.3314.8229,078
July 28, 202615.4314.9714.9715.4314.8540,322
July 27, 202615.0315.0315.0315.514.9765,590
July 24, 202615.0815.0315.0315.3514.9438,501
July 23, 202615.2515.2215.2215.441531,324
July 22, 202615.415.2215.2215.8915.1515,505
July 21, 202615.1215.415.415.515.1219,057
July 20, 202615.4515.2915.2915.5915.0118,913
July 17, 202615.5515.3615.3615.5715.350,742
July 16, 202615.6215.4515.4515.7915.3747,742
July 15, 202615.9415.6215.6215.9415.5948,863
July 14, 202615.7715.615.616.0915.5333,446
July 13, 202615.7915.7215.7215.9715.5371,166
July 10, 202615.7515.6815.6815.9115.5728,722
July 09, 202615.715.6615.6615.9415.5826,099
July 08, 202616.0915.615.616.0915.5651,884
July 07, 20261615.7115.7116.215.565,138
July 06, 202616.415.9615.9616.615.986,853
July 03, 202616.1516.316.316.4415.9145,906
July 02, 202616.2516.1516.1516.251637,520
July 01, 202616.0615.9715.9716.8515.7167,011
June 30, 202616.4516.3516.3516.6416.143,548
June 29, 202616.7516.316.316.7516.1455,721
June 25, 202616.7316.1616.1616.7816.0642,629
June 24, 202616.5416.3316.3316.5416.0941,664
June 23, 202616.5216.2616.2616.6716.1661,208
June 22, 202616.8316.5916.5916.8316.3956,754
June 19, 202617.1516.5516.5517.1516.39147,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved