Airan Limited (AIRAN.NS) NSE

Currency In INR

AIRAN.NS Historical Return

If you invested ₹1000 in Airan Limited (AIRAN.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹751.5, while ₹1000 invested 1 year ago would be worth ₹573.45. This corresponds to total returns of 0%, -24.85%, -42.66%, respectively, with annualized returns of 0%, -5.55%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.95	15.03	15.03	15.13	14.95	31,731
August 20, 2026	14.96	15.03	15.03	15.16	14.9	39,723
August 19, 2026	14.78	14.95	14.95	15.22	14.78	26,993
August 18, 2026	15.21	15.12	15.12	15.23	15.04	33,026
August 17, 2026	15.31	15.23	15.23	15.98	15	101,037
August 14, 2026	15.44	15.26	15.26	15.99	15.05	155,521
August 13, 2026	14.95	14.99	14.99	15.13	14.9	29,959
August 12, 2026	15	14.93	14.93	15.2	14.9	36,169
August 11, 2026	15.02	15	15	15.22	14.99	32,014
August 10, 2026	15.02	15.07	15.07	15.1	14.99	32,036
August 07, 2026	15.05	15.09	15.09	15.17	14.96	42,647
August 06, 2026	14.96	15.05	15.05	15.16	14.96	24,008
August 05, 2026	15.31	15.16	15.16	15.31	15.01	45,649
August 04, 2026	15.1	15.05	15.05	15.28	14.92	32,898
August 03, 2026	15.4	15.03	15.03	15.4	14.97	86,729
July 31, 2026	15.06	15.13	15.13	15.28	15.02	40,930
July 30, 2026	15.04	15.06	15.06	15.25	15.04	23,901
July 29, 2026	15	15.04	15.04	15.33	14.82	29,078
July 28, 2026	15.43	14.97	14.97	15.43	14.85	40,322
July 27, 2026	15.03	15.03	15.03	15.5	14.97	65,590
July 24, 2026	15.08	15.03	15.03	15.35	14.94	38,501
July 23, 2026	15.25	15.22	15.22	15.44	15	31,324
July 22, 2026	15.4	15.22	15.22	15.89	15.15	15,505
July 21, 2026	15.12	15.4	15.4	15.5	15.12	19,057
July 20, 2026	15.45	15.29	15.29	15.59	15.01	18,913
July 17, 2026	15.55	15.36	15.36	15.57	15.3	50,742
July 16, 2026	15.62	15.45	15.45	15.79	15.37	47,742
July 15, 2026	15.94	15.62	15.62	15.94	15.59	48,863
July 14, 2026	15.77	15.6	15.6	16.09	15.53	33,446
July 13, 2026	15.79	15.72	15.72	15.97	15.53	71,166
July 10, 2026	15.75	15.68	15.68	15.91	15.57	28,722
July 09, 2026	15.7	15.66	15.66	15.94	15.58	26,099
July 08, 2026	16.09	15.6	15.6	16.09	15.56	51,884
July 07, 2026	16	15.71	15.71	16.2	15.5	65,138
July 06, 2026	16.4	15.96	15.96	16.6	15.9	86,853
July 03, 2026	16.15	16.3	16.3	16.44	15.91	45,906
July 02, 2026	16.25	16.15	16.15	16.25	16	37,520
July 01, 2026	16.06	15.97	15.97	16.85	15.7	167,011
June 30, 2026	16.45	16.35	16.35	16.64	16.1	43,548
June 29, 2026	16.75	16.3	16.3	16.75	16.14	55,721
June 25, 2026	16.73	16.16	16.16	16.78	16.06	42,629
June 24, 2026	16.54	16.33	16.33	16.54	16.09	41,664
June 23, 2026	16.52	16.26	16.26	16.67	16.16	61,208
June 22, 2026	16.83	16.59	16.59	16.83	16.39	56,754
June 19, 2026	17.15	16.55	16.55	17.15	16.39	147,040
June 18, 2026	16.3	16.27	16.27	16.5	16.17	60,776
June 17, 2026	16.3	16.29	16.29	16.53	16.18	84,254
June 16, 2026	16.6	16.18	16.18	16.95	16.07	133,993
June 15, 2026	16.3	16.61	16.61	16.94	15.36	90,280
June 12, 2026	16.3	16.16	16.16	16.45	15.98	54,550
June 11, 2026	16.02	15.98	15.98	16.46	15.9	76,398
June 10, 2026	16.77	16.39	16.39	16.77	16.31	42,200
June 09, 2026	16.74	16.47	16.47	16.74	16.05	30,951
June 08, 2026	16.79	16.38	16.38	16.99	16.26	44,563
June 05, 2026	16.57	16.79	16.79	17.85	16.57	122,864
June 04, 2026	17.4	16.79	16.79	17.5	16.71	169,635
June 03, 2026	16.65	17.18	17.18	17.5	16.64	127,154
June 02, 2026	16.97	16.95	16.95	17.16	16.6	31,376
June 01, 2026	17.2	16.64	16.64	17.2	16.25	130,551
May 29, 2026	17.1	17.15	17.15	17.69	16.82	96,305