Airan Limited (AIRAN.NS) NSE

Currency In INR

AD

AIRAN.NS Historical Return

If you invested ₹1000 in Airan Limited (AIRAN.NS) since IPO date, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹704.29, while ₹1000 invested 1 year ago would be worth ₹615.63. This corresponds to total returns of 0%, -29.57%, -38.44%, respectively, with annualized returns of 0%, -6.77%, -38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIRAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.0515.615.616.3415.4569,908
September 30, 202616.416.1816.1816.8516.0622,565
September 29, 202616.8816.416.416.881653,045
September 28, 202617.1916.6916.6917.1916.5393,346
September 25, 202616.717.0317.0317.216.51103,540
September 24, 202616.4516.5816.5817.516.3830,888
September 23, 202617.116.7816.7817.4716.748,993
September 22, 202616.6517.0217.021816.59116,617
September 21, 202616.516.6616.6617.4916.4142,877
September 18, 202616.5916.6916.6916.916.256,051
September 17, 202615.3216.716.716.8515.32104,778
September 16, 202616.4815.7215.7217.4115.17226,075
September 15, 202617.2116.4516.4517.916.21157,643
September 11, 202616.6217.1317.1317.3616.5111,198
September 10, 202617.9417.0417.0418.0516.88200,866
September 09, 202617.217.6617.661817.2343,975
September 08, 202616.6717.1517.1517.9516.25568,993
September 07, 202615.4416.4416.4416.615.2430,162
September 04, 202615.1315.4415.4415.5514.9208,770
September 03, 202615.1114.814.815.1114.6737,247
September 02, 202614.9214.8314.8315.0514.568,117
September 01, 20261514.9214.9215.1814.8635,236
August 31, 202615.0914.8814.8815.3414.8437,527
August 28, 202614.9815.0915.0915.4714.8459,243
August 27, 202614.8614.8114.8116.5614.18187,648
August 26, 202615.1514.914.915.1714.8543,121
August 25, 202614.9151515.1514.933,605
August 24, 202615.1715.1715.1715.3614.931,600
August 21, 202614.9515.0315.0315.1314.9531,731
August 20, 202614.9615.0315.0315.1614.939,723
August 19, 202614.7814.9514.9515.2214.7826,993
August 18, 202615.2115.1215.1215.2315.0433,026
August 17, 202615.3115.2315.2315.9815101,037
August 14, 202615.4415.2615.2615.9915.05155,521
August 13, 202614.9514.9914.9915.1314.929,959
August 12, 20261514.9314.9315.214.936,169
August 11, 202615.02151515.2214.9932,014
August 10, 202615.0215.0715.0715.114.9932,036
August 07, 202615.0515.0915.0915.1714.9642,647
August 06, 202614.9615.0515.0515.1614.9624,008
August 05, 202615.3115.1615.1615.3115.0145,649
August 04, 202615.115.0515.0515.2814.9232,898
August 03, 202615.415.0315.0315.414.9786,729
July 31, 202615.0615.1315.1315.2815.0240,930
July 30, 202615.0415.0615.0615.2515.0423,901
July 29, 20261515.0415.0415.3314.8229,078
July 28, 202615.4314.9714.9715.4314.8540,322
July 27, 202615.0315.0315.0315.514.9765,590
July 24, 202615.0815.0315.0315.3514.9438,501
July 23, 202615.2515.2215.2215.441531,324
July 22, 202615.415.2215.2215.8915.1515,505
July 21, 202615.1215.415.415.515.1219,057
July 20, 202615.4515.2915.2915.5915.0118,913
July 17, 202615.5515.3615.3615.5715.350,742
July 16, 202615.6215.4515.4515.7915.3747,742
July 15, 202615.9415.6215.6215.9415.5948,863
July 14, 202615.7715.615.616.0915.5333,446
July 13, 202615.7915.7215.7215.9715.5371,166
July 10, 202615.7515.6815.6815.9115.5728,722
July 09, 202615.715.6615.6615.9415.5826,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved