Airan Limited (AIRAN.NS) NSE

Currency In INR

AD

AIRAN.NS Historical Return

If you invested ₹1000 in Airan Limited (AIRAN.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹558.44, while ₹1000 invested 1 year ago would be worth ₹524.87. This corresponds to total returns of 0%, -44.16%, -47.51%, respectively, with annualized returns of 0%, -10.99%, -47.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIRAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.7515.6815.6815.9115.5728,722
July 09, 202615.715.6615.6615.9415.5826,099
July 08, 202616.0915.615.616.0915.5651,884
July 07, 20261615.7115.7116.215.565,138
July 06, 202616.415.9615.9616.615.986,853
July 03, 202616.1516.316.316.4415.9145,906
July 02, 202616.2516.1516.1516.251637,520
July 01, 202616.0615.9715.9716.8515.7167,011
June 30, 202616.4516.3516.3516.6416.143,548
June 29, 202616.7516.316.316.7516.1455,721
June 25, 202616.7316.1616.1616.7816.0642,629
June 24, 202616.5416.3316.3316.5416.0941,664
June 23, 202616.5216.2616.2616.6716.1661,208
June 22, 202616.8316.5916.5916.8316.3956,754
June 19, 202617.1516.5516.5517.1516.39147,040
June 18, 202616.316.2716.2716.516.1760,776
June 17, 202616.316.2916.2916.5316.1884,254
June 16, 202616.616.1816.1816.9516.07133,993
June 15, 202616.316.6116.6116.9415.3690,280
June 12, 202616.316.1616.1616.4515.9854,550
June 11, 202616.0215.9815.9816.4615.976,398
June 10, 202616.7716.3916.3916.7716.3142,200
June 09, 202616.7416.4716.4716.7416.0530,951
June 08, 202616.7916.3816.3816.9916.2644,563
June 05, 202616.5716.7916.7917.8516.57122,864
June 04, 202617.416.7916.7917.516.71169,635
June 03, 202616.6517.1817.1817.516.64127,154
June 02, 202616.9716.9516.9517.1616.631,376
June 01, 202617.216.6416.6417.216.25130,551
May 29, 202617.117.1517.1517.6916.8296,305
May 27, 202617.117.0817.0817.4816.5178,782
May 26, 202616.5217.0117.0117.5116.2581,780
May 25, 202616.1116.1916.1916.6516.151,352
May 22, 202616.3616.1416.1416.8315.550,278
May 21, 202616.1816.2816.2816.5516.1548,234
May 20, 202616.3116.3816.3816.7716.3121,182
May 19, 202616.2716.3116.3116.9316.2558,422
May 18, 202616.5716.6716.6717.7516.5756,465
May 15, 202616.416.9716.9717.516.2585,342
May 14, 202616.1216.4316.4316.9315.8154,551
May 13, 202615.7716.1216.1216.2215.7643,254
May 12, 20261716.0516.0517.0515.9202,636
May 11, 202618.0817.1117.1118.417.03109,807
May 08, 202617.517.6117.6117.8517.1160,979
May 07, 202616.8217.1317.1317.2316.663,470
May 06, 202616.4816.8216.821716.156,867
May 05, 202616.7816.2616.2617.0415.3686,534
May 04, 202616.7416.8616.8617.1516.6543,682
April 30, 202617.716.3816.3817.716120,902
April 29, 202617.0117.117.117.491750,913
April 28, 202617.8517.217.217.8516.9597,117
April 27, 202617.917.5817.5817.917.3637,821
April 24, 202617.0117.517.518.517.01100,800
April 23, 202617.6517.3217.3217.6517.132,822
April 22, 202617.417.5317.5317.817.1157,335
April 21, 202617.217.3117.3117.717.1142,972
April 20, 202618.117.217.218.516.5553,568
April 17, 202617.9917.7317.7317.9917.1760,291
April 16, 202618.217.3317.3318.3616.51134,197
April 15, 202616.7617.2417.2417.5616.7643,571
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved