Airan Limited (AIRAN.NS) NSE

Currency In INR

AD

AIRAN.NS Historical Return

If you invested ₹1000 in Airan Limited (AIRAN.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹593.33, while ₹1000 invested 1 year ago would be worth ₹560.99. This corresponds to total returns of 0%, -40.67%, -43.9%, respectively, with annualized returns of 0%, -9.91%, -43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIRAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0615.1315.1315.2815.0240,930
July 30, 202615.0415.0615.0615.2515.0423,901
July 29, 20261515.0415.0415.3314.8229,078
July 28, 202615.4314.9714.9715.4314.8540,322
July 27, 202615.0315.0315.0315.514.9765,590
July 24, 202615.0815.0315.0315.3514.9438,501
July 23, 202615.2515.2215.2215.441531,324
July 22, 202615.415.2215.2215.8915.1515,505
July 21, 202615.1215.415.415.515.1219,057
July 20, 202615.4515.2915.2915.5915.0118,913
July 17, 202615.5515.3615.3615.5715.350,742
July 16, 202615.6215.4515.4515.7915.3747,742
July 15, 202615.9415.6215.6215.9415.5948,863
July 14, 202615.7715.615.616.0915.5333,446
July 13, 202615.7915.7215.7215.9715.5371,166
July 10, 202615.7515.6815.6815.9115.5728,722
July 09, 202615.715.6615.6615.9415.5826,099
July 08, 202616.0915.615.616.0915.5651,884
July 07, 20261615.7115.7116.215.565,138
July 06, 202616.415.9615.9616.615.986,853
July 03, 202616.1516.316.316.4415.9145,906
July 02, 202616.2516.1516.1516.251637,520
July 01, 202616.0615.9715.9716.8515.7167,011
June 30, 202616.4516.3516.3516.6416.143,548
June 29, 202616.7516.316.316.7516.1455,721
June 25, 202616.7316.1616.1616.7816.0642,629
June 24, 202616.5416.3316.3316.5416.0941,664
June 23, 202616.5216.2616.2616.6716.1661,208
June 22, 202616.8316.5916.5916.8316.3956,754
June 19, 202617.1516.5516.5517.1516.39147,040
June 18, 202616.316.2716.2716.516.1760,776
June 17, 202616.316.2916.2916.5316.1884,254
June 16, 202616.616.1816.1816.9516.07133,993
June 15, 202616.316.6116.6116.9415.3690,280
June 12, 202616.316.1616.1616.4515.9854,550
June 11, 202616.0215.9815.9816.4615.976,398
June 10, 202616.7716.3916.3916.7716.3142,200
June 09, 202616.7416.4716.4716.7416.0530,951
June 08, 202616.7916.3816.3816.9916.2644,563
June 05, 202616.5716.7916.7917.8516.57122,864
June 04, 202617.416.7916.7917.516.71169,635
June 03, 202616.6517.1817.1817.516.64127,154
June 02, 202616.9716.9516.9517.1616.631,376
June 01, 202617.216.6416.6417.216.25130,551
May 29, 202617.117.1517.1517.6916.8296,305
May 27, 202617.117.0817.0817.4816.5178,782
May 26, 202616.5217.0117.0117.5116.2581,780
May 25, 202616.1116.1916.1916.6516.151,352
May 22, 202616.3616.1416.1416.8315.550,278
May 21, 202616.1816.2816.2816.5516.1548,234
May 20, 202616.3116.3816.3816.7716.3121,182
May 19, 202616.2716.3116.3116.9316.2558,422
May 18, 202616.5716.6716.6717.7516.5756,465
May 15, 202616.416.9716.9717.516.2585,342
May 14, 202616.1216.4316.4316.9315.8154,551
May 13, 202615.7716.1216.1216.2215.7643,254
May 12, 20261716.0516.0517.0515.9202,636
May 11, 202618.0817.1117.1118.417.03109,807
May 08, 202617.517.6117.6117.8517.1160,979
May 07, 202616.8217.1317.1317.2316.663,470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved