Airan Limited (AIRAN.NS) NSE

16.95

+0.31(+1.86%)

Updated at June 02 03:29PM

Currency In INR

AIRAN.NS Historical Return

If you invested ₹1000 in Airan Limited (AIRAN.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹839.11, while ₹1000 invested 1 year ago would be worth ₹637.46. This corresponds to total returns of 0%, -16.09%, -36.25%, respectively, with annualized returns of 0%, -3.45%, -36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.97	16.95	16.95	17.16	16.6	31,376
June 01, 2026	17.2	16.64	16.64	17.2	16.25	130,551
May 29, 2026	17.1	17.15	17.15	17.69	16.82	96,305
May 27, 2026	17.1	17.08	17.08	17.48	16.51	78,782
May 26, 2026	16.52	17.01	17.01	17.51	16.25	81,780
May 25, 2026	16.11	16.19	16.19	16.65	16.1	51,352
May 22, 2026	16.36	16.14	16.14	16.83	15.5	50,278
May 21, 2026	16.18	16.28	16.28	16.55	16.15	48,234
May 20, 2026	16.31	16.38	16.38	16.77	16.31	21,182
May 19, 2026	16.27	16.31	16.31	16.93	16.25	58,422
May 18, 2026	16.57	16.67	16.67	17.75	16.57	56,465
May 15, 2026	16.4	16.97	16.97	17.5	16.25	85,342
May 14, 2026	16.12	16.43	16.43	16.93	15.81	54,551
May 13, 2026	15.77	16.12	16.12	16.22	15.76	43,254
May 12, 2026	17	16.05	16.05	17.05	15.9	202,636
May 11, 2026	18.08	17.11	17.11	18.4	17.03	109,807
May 08, 2026	17.5	17.61	17.61	17.85	17.11	60,979
May 07, 2026	16.82	17.13	17.13	17.23	16.6	63,470
May 06, 2026	16.48	16.82	16.82	17	16.1	56,867
May 05, 2026	16.78	16.26	16.26	17.04	15.36	86,534
May 04, 2026	16.74	16.86	16.86	17.15	16.65	43,682
April 30, 2026	17.7	16.38	16.38	17.7	16	120,902
April 29, 2026	17.01	17.1	17.1	17.49	17	50,913
April 28, 2026	17.85	17.2	17.2	17.85	16.95	97,117
April 27, 2026	17.9	17.58	17.58	17.9	17.36	37,821
April 24, 2026	17.01	17.5	17.5	18.5	17.01	100,800
April 23, 2026	17.65	17.32	17.32	17.65	17.1	32,822
April 22, 2026	17.4	17.53	17.53	17.8	17.11	57,335
April 21, 2026	17.2	17.31	17.31	17.7	17.11	42,972
April 20, 2026	18.1	17.2	17.2	18.5	16.55	53,568
April 17, 2026	17.99	17.73	17.73	17.99	17.17	60,291
April 16, 2026	18.2	17.33	17.33	18.36	16.51	134,197
April 15, 2026	16.76	17.24	17.24	17.56	16.76	43,571
April 13, 2026	17.4	16.76	16.76	17.4	16.5	80,608
April 10, 2026	16.58	17.53	17.53	18	16.15	141,760
April 09, 2026	16.59	16.58	16.58	16.79	15.81	45,471
April 08, 2026	16.19	16.34	16.34	17	15.64	115,145
April 07, 2026	15.54	15.63	15.63	15.9	15.03	43,224
April 06, 2026	14.96	15.54	15.54	15.65	14.95	91,792
April 02, 2026	14.01	14.99	14.96	15	13.52	79,046
April 01, 2026	13	14.11	14.11	14.11	13	58,418
March 30, 2026	13.37	12.83	12.83	13.8	12.63	239,382
March 27, 2026	15.05	14.03	14.03	15.05	13.9	151,602
March 25, 2026	15.15	14.96	14.96	15.47	14.71	113,897
March 24, 2026	14.6	14.79	14.79	15.95	14.6	68,619
March 23, 2026	15.35	14.55	14.55	15.35	14.5	82,171
March 20, 2026	-1	-1	15.22	-1	-1	0
March 19, 2026	15.47	15.21	15.21	15.47	14.86	80,296
March 18, 2026	15.89	15.53	15.53	15.89	15.28	54,585
March 17, 2026	15.9	15.28	15.28	15.9	15.02	68,586
March 16, 2026	15.6	15.43	15.43	15.89	15.1	59,455
March 13, 2026	16.24	15.76	15.76	16.24	15.5	53,984
March 12, 2026	16.22	16.03	16.03	16.22	15.74	28,822
March 11, 2026	16.24	15.92	15.92	16.24	15.81	60,300
March 10, 2026	16.2	15.95	15.95	16.2	15.78	38,980
March 09, 2026	16.25	15.93	15.93	16.25	15.25	57,728
March 06, 2026	15.84	16.01	16.01	16.25	15.71	42,720
March 05, 2026	15.38	15.84	15.84	16	15.37	70,976
March 04, 2026	-1	-1	15.52	-1	-1	0
March 02, 2026	15.25	15.99	15.99	16.48	15.25	131,331