Airan Limited (AIRAN.NS) NSE

Currency In INR

AIRAN.NS Historical Return

If you invested ₹1000 in Airan Limited (AIRAN.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹780.49, while ₹1000 invested 1 year ago would be worth ₹720.4. This corresponds to total returns of 0%, -21.95%, -27.96%, respectively, with annualized returns of 0%, -4.83%, -27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.4	16	16	16.4	15.43	105,721
November 09, 2026	16	15.93	15.93	16.11	15.4	246,629
November 08, 2026	15.95	15.97	15.97	16.2	15.5	63,763
November 06, 2026	14.7	15.57	15.57	15.79	13.92	201,814
November 05, 2026	14.38	14.79	14.79	15.2	14.38	83,842
November 04, 2026	14.75	14.38	14.38	14.75	13.71	50,058
November 03, 2026	14.49	14.29	14.29	14.78	14.12	64,886
November 02, 2026	14	14.22	14.22	14.94	13.76	33,989
October 30, 2026	13.87	13.93	13.93	13.97	13.5	186,706
October 29, 2026	13.89	13.87	13.87	14	13.6	150,892
October 28, 2026	13.9	13.59	13.59	14.19	13.5	245,836
October 27, 2026	13.9	13.89	13.89	14.6	13.39	165,809
October 26, 2026	13.61	13.86	13.86	14.44	13.61	45,194
October 23, 2026	14.15	14.02	14.02	14.7	13.7	69,839
October 22, 2026	13.88	14.15	14.15	14.95	13.75	152,763
October 21, 2026	14.49	13.88	13.88	14.49	13.81	104,870
October 19, 2026	14.77	14.19	14.19	14.8	14.14	50,089
October 16, 2026	14.5	14.77	14.77	14.98	14.1	53,299
October 15, 2026	15.45	14.47	14.47	15.45	14.11	132,791
October 14, 2026	14.15	14.88	14.88	15.2	14.15	135,438
October 13, 2026	14.25	14.42	14.42	14.83	14.05	53,764
October 12, 2026	14.44	14.4	14.4	15	14.29	118,493
October 09, 2026	14.95	14.75	14.75	15.18	14.39	131,916
October 08, 2026	15.5	14.95	14.95	15.5	14.7	151,582
October 07, 2026	15.4	15.32	15.32	15.77	15.12	48,950
October 06, 2026	15.43	15.4	15.4	16	15.07	83,556
October 05, 2026	15.3	15.43	15.43	15.88	15.28	44,427
October 01, 2026	16.05	15.6	15.6	16.34	15.45	69,908
September 30, 2026	16.4	16.18	16.18	16.85	16.06	22,565
September 29, 2026	16.88	16.4	16.4	16.88	16	53,045
September 28, 2026	17.19	16.69	16.69	17.19	16.53	93,346
September 25, 2026	16.7	17.03	17.03	17.2	16.51	103,540
September 24, 2026	16.45	16.58	16.58	17.5	16.38	30,888
September 23, 2026	17.1	16.78	16.78	17.47	16.7	48,993
September 22, 2026	16.65	17.02	17.02	18	16.59	116,617
September 21, 2026	16.5	16.66	16.66	17.49	16.4	142,877
September 18, 2026	16.59	16.69	16.69	16.9	16.2	56,051
September 17, 2026	15.32	16.7	16.7	16.85	15.32	104,778
September 16, 2026	16.48	15.72	15.72	17.41	15.17	226,075
September 15, 2026	17.21	16.45	16.45	17.9	16.21	157,643
September 11, 2026	16.62	17.13	17.13	17.36	16.5	111,198
September 10, 2026	17.94	17.04	17.04	18.05	16.88	200,866
September 09, 2026	17.2	17.66	17.66	18	17.2	343,975
September 08, 2026	16.67	17.15	17.15	17.95	16.25	568,993
September 07, 2026	15.44	16.44	16.44	16.6	15.2	430,162
September 04, 2026	15.13	15.44	15.44	15.55	14.9	208,770
September 03, 2026	15.11	14.8	14.8	15.11	14.67	37,247
September 02, 2026	14.92	14.83	14.83	15.05	14.5	68,117
September 01, 2026	15	14.92	14.92	15.18	14.86	35,236
August 31, 2026	15.09	14.88	14.88	15.34	14.84	37,527
August 28, 2026	14.98	15.09	15.09	15.47	14.84	59,243
August 27, 2026	14.86	14.81	14.81	16.56	14.18	187,648
August 26, 2026	15.15	14.9	14.9	15.17	14.85	43,121
August 25, 2026	14.9	15	15	15.15	14.9	33,605
August 24, 2026	15.17	15.17	15.17	15.36	14.9	31,600
August 21, 2026	14.95	15.03	15.03	15.13	14.95	31,731
August 20, 2026	14.96	15.03	15.03	15.16	14.9	39,723
August 19, 2026	14.78	14.95	14.95	15.22	14.78	26,993
August 18, 2026	15.21	15.12	15.12	15.23	15.04	33,026
August 17, 2026	15.31	15.23	15.23	15.98	15	101,037