69.92
+1.516(+2.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.9 | 68.4 | 68.4 | 69.6 | 66.4 | 282,581 |
| September 04, 2025 | 63.7 | 66.9 | 66.9 | 67.8 | 63.25 | 848,635 |
| September 03, 2025 | 63 | 63.7 | 63.7 | 65 | 62.2 | 341,690 |
| September 02, 2025 | 63.9 | 63.5 | 63.5 | 64.8 | 62.2 | 154,342 |
| September 01, 2025 | 64.86 | 63.5 | 63.5 | 65 | 62.25 | 549,985 |
| August 29, 2025 | 63.87 | 64.3 | 64.3 | 65 | 63 | 235,047 |
| August 28, 2025 | 63.89 | 64 | 64 | 65 | 63 | 121,040 |
| August 27, 2025 | 63.5 | 63.6 | 63.6 | 65 | 62.39 | 319,776 |
| August 26, 2025 | 65.25 | 64.2 | 64.2 | 66.6 | 63.25 | 472,082 |
| August 22, 2025 | 65 | 65.8 | 65.8 | 67 | 64.1 | 286,230 |
| August 21, 2025 | 66.14 | 66 | 66 | 70.8 | 64.75 | 104,942 |
| August 20, 2025 | 69 | 67.4 | 67.4 | 69.8 | 64.75 | 127,141 |
| August 19, 2025 | 65.6 | 65.4 | 65.4 | 70 | 64.66 | 101,335 |
| August 18, 2025 | 67.57 | 67.8 | 67.8 | 70 | 65.6 | 132,908 |
| August 15, 2025 | 68.07 | 67.7 | 67.7 | 69 | 66.4 | 232,946 |
| August 14, 2025 | 68 | 68 | 68 | 70.4 | 67 | 114,622 |
| August 13, 2025 | 68.6 | 69.1 | 67.54 | 70 | 67.1 | 113,592 |
| August 12, 2025 | 69.6 | 69.3 | 67.74 | 70 | 68 | 271,121 |
| August 11, 2025 | 68.21 | 69.2 | 67.64 | 70 | 68 | 201,161 |
| August 08, 2025 | 67.8 | 71.4 | 69.79 | 71.4 | 67.5 | 536,990 |
| August 07, 2025 | 68.12 | 68.2 | 66.67 | 69 | 67.4 | 121,649 |
| August 06, 2025 | 70.6 | 68.2 | 66.67 | 70.6 | 67 | 199,351 |
| August 05, 2025 | 67.52 | 68.7 | 68.7 | 70 | 67.4 | 100,232 |
| August 04, 2025 | 67.53 | 68.7 | 68.7 | 71.4 | 66.5 | 152,699 |
| August 01, 2025 | 66.57 | 68.2 | 68.2 | 71.2 | 65 | 202,119 |
| July 31, 2025 | 65.15 | 67.6 | 67.6 | 69.8 | 65 | 259,722 |
| July 30, 2025 | 67.98 | 67.4 | 67.4 | 69.8 | 65 | 316,370 |
| July 29, 2025 | 69.38 | 68.1 | 68.1 | 72 | 65.91 | 475,513 |
| July 28, 2025 | 72.03 | 70.2 | 70.2 | 75 | 67.5 | 461,056 |
| July 25, 2025 | 72 | 73.6 | 73.6 | 76 | 72 | 198,267 |
| July 24, 2025 | 73.05 | 74 | 74 | 76 | 71.5 | 118,251 |
| July 23, 2025 | 73.96 | 74.5 | 74.5 | 74.5 | 72 | 115,555 |
| July 22, 2025 | 74.46 | 74 | 74 | 76 | 73 | 62,510 |
| July 21, 2025 | 73.36 | 74.6 | 74.6 | 76 | 73 | 118,293 |
| July 18, 2025 | 74.8 | 74.77 | 74.77 | 76 | 73.2 | 53,037 |
| July 17, 2025 | 73.9 | 74.6 | 74.6 | 76 | 73.2 | 55,235 |
| July 16, 2025 | 75.19 | 74.6 | 74.6 | 76 | 73.2 | 75,764 |
| July 15, 2025 | 77 | 74.8 | 74.8 | 77 | 73.6 | 135,625 |
| July 14, 2025 | 75.6 | 75.5 | 75.5 | 77 | 74 | 71,742 |
| July 11, 2025 | 74.13 | 74.6 | 74.6 | 77 | 74 | 39,804 |
| July 10, 2025 | 74.6 | 74.6 | 74.6 | 75.82 | 74.6 | 158,036 |
| July 09, 2025 | 76.03 | 74.6 | 74.6 | 77 | 74 | 178,929 |
| July 08, 2025 | 74.6 | 74.6 | 74.6 | 77 | 74.6 | 166,940 |
| July 07, 2025 | 74.6 | 75.8 | 75.8 | 77 | 74 | 101,338 |
| July 04, 2025 | 75.9 | 75.5 | 75.5 | 77 | 74 | 39,580 |
| July 03, 2025 | 75.7 | 75.5 | 75.5 | 77 | 74.48 | 59,433 |
| July 02, 2025 | 75 | 75.2 | 75.2 | 77 | 73 | 34,590 |
| July 01, 2025 | 74.3 | 74 | 74 | 75 | 73 | 59,265 |
| June 30, 2025 | 74.3 | 74 | 74 | 76.6 | 73 | 21,412 |
| June 27, 2025 | 75 | 74 | 74 | 75 | 73.2 | 54,225 |
| June 26, 2025 | 74.01 | 74.3 | 74.3 | 75 | 74 | 57,552 |
| June 25, 2025 | 74.01 | 74.5 | 74.5 | 75 | 74.01 | 116,976 |
| June 24, 2025 | 75 | 74.5 | 74.5 | 75 | 74 | 34,619 |
| June 23, 2025 | 74.01 | 74.5 | 74.5 | 75 | 74 | 71,789 |
| June 20, 2025 | 75 | 74.5 | 74.5 | 75 | 73 | 136,618 |
| June 19, 2025 | 74.62 | 74.2 | 74.2 | 75 | 73.4 | 49,628 |
| June 18, 2025 | 74.68 | 74.2 | 74.2 | 74.68 | 73.2 | 38,947 |
| June 17, 2025 | 74.6 | 74.2 | 74.2 | 74.6 | 73.4 | 92,612 |
| June 16, 2025 | 74.54 | 74.2 | 74.2 | 74.61 | 73 | 87,605 |
| June 13, 2025 | 75 | 74 | 74 | 75 | 73 | 79,936 |