Alternative Income REIT PLC (AIRE.L) LSE

Currency In GBp

AD

AIRE.L Historical Return

If you invested 1000 GBp in Alternative Income REIT PLC (AIRE.L) since IPO date, it would be worth 1,301.01 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,442.51 GBp, while 1000 GBp invested 1 year ago would be worth 976.81 GBp. This corresponds to total returns of 30.1%, 44.25%, -2.32%, respectively, with annualized returns of 2.93%, 7.6%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.668.668.669.668.02114,227
July 09, 202668.669697168236,604
July 08, 202669.770.470.471.868.627,514
July 07, 20266969697169249,504
July 06, 20266970707168234,775
July 03, 202669.569.569.57168731,562
July 02, 202671.469.569.571.468.249,482
July 01, 202669.269.569.571.467.4311,987
June 30, 202669.269.269.270.167.4355,740
June 29, 202669.269.669.67167.4318,073
June 26, 202669.269.269.27167.4181,192
June 25, 202669.269.269.27168.51125,446
June 24, 202668.769.269.27068.51298,170
June 23, 202668.469.269.27067192,871
June 22, 202668.269.269.269.867.6246,093
June 19, 202668.368.268.268.867.6250,530
June 18, 202668.5696969.467.683,531
June 17, 202668.568.568.569.868390,869
June 16, 202668.569.669.67067.4282,079
June 15, 20266969.569.5716881,932
June 12, 202669.568687167.55370,115
June 11, 202667.669696967.6214,856
June 10, 202667.668686867.5174,132
June 09, 202667.667.867.86867.3895,510
June 08, 202667.569.469.469.467113,038
June 05, 202667.567.567.567.9967.3366,565
June 04, 202667.668686867.2864,383
June 03, 202667.667.367.36867153,531
June 02, 20266967.567.569.867.02382,003
June 01, 202669.769697168360,512
May 29, 202669.172.272.272.268.2157,279
May 28, 202667.569.169.17067.5101,347
May 27, 202667.570707066.6123,710
May 26, 20266870.470.470.466.6275,599
May 22, 202667.8686869.666.6386,279
May 21, 202668.2567.867.871.466.6235,231
May 20, 202669.569.869.872.467.25130,760
May 19, 202671.469.469.472.268162,720
May 18, 202669.869.869.872.268259,334
May 15, 202669.771.971.972.8467.4351,508
May 14, 202670.269.769.772.269150,125
May 13, 202671.772.272.272.869.6198,567
May 12, 202672.271.771.77371.273,576
May 11, 202672.273737471.4220,533
May 08, 202672.272.272.272.26987,058
May 07, 202672.372.272.273.870.695,177
May 06, 202671.773.873.87470.4137,830
May 05, 202671.571.771.77370.4194,210
May 01, 202672.571.571.573.671213,843
April 30, 202672.2717174.67168,206
April 29, 202673.973.473.47571.869,603
April 28, 202674.174.174.174.171.872,213
April 27, 202674.374.174.174.4273102,893
April 24, 202674.674.574.574.67441,788
April 23, 202672.674.674.674.6271.01132,836
April 22, 202675.274.474.47771.6213,997
April 21, 202678797979.873.481,836
April 20, 20267777.677.6787748,714
April 17, 202675.277.577.57875.2109,759
April 16, 202676.276.376.37775.6521,661
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved