79.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 79.5 | 79.5 | 79.5 | 81.6 | 79 | 92,865 |
| February 19, 2026 | 79.5 | 79.5 | 79.5 | 81.6 | 79 | 101,392 |
| February 18, 2026 | 79.5 | 79.5 | 79.5 | 80 | 79.18 | 167,048 |
| February 17, 2026 | 78 | 79.5 | 79.5 | 80 | 78 | 341,253 |
| February 16, 2026 | 79.4 | 78.4 | 78.4 | 80 | 78.4 | 250,562 |
| February 13, 2026 | 78.7 | 78.9 | 78.9 | 81 | 78 | 316,289 |
| February 12, 2026 | 78.8 | 78.7 | 78.7 | 79.35 | 77.64 | 528,780 |
| February 11, 2026 | 78.3 | 81 | 79.6 | 81 | 77.6 | 222,804 |
| February 10, 2026 | 79.4 | 79 | 77.63 | 79.4 | 76.4 | 151,660 |
| February 09, 2026 | 78 | 77.7 | 76.36 | 78.71 | 76.4 | 75,981 |
| February 06, 2026 | 76.98 | 77.1 | 78 | 78.4 | 75.6 | 204,765 |
| February 05, 2026 | 77.7 | 76 | 76 | 80 | 76 | 104,866 |
| February 04, 2026 | 77.2 | 78 | 78 | 78.4 | 76 | 240,268 |
| February 03, 2026 | 77 | 77 | 77 | 78.4 | 76 | 52,428 |
| February 02, 2026 | 77.4 | 77.2 | 77.2 | 78.4 | 76 | 114,541 |
| January 30, 2026 | 77.4 | 75 | 75 | 78.4 | 75 | 81,507 |
| January 29, 2026 | 74.8 | 77.4 | 77.4 | 78.4 | 74.8 | 78,559 |
| January 28, 2026 | 77 | 77.4 | 77.4 | 78.4 | 75.2 | 103,860 |
| January 27, 2026 | 77 | 77 | 77 | 78 | 76.65 | 147,995 |
| January 26, 2026 | 77.73 | 77 | 76 | 79.4 | 76 | 129,734 |
| January 23, 2026 | 76.8 | 76.6 | 76.6 | 78 | 76 | 139,953 |
| January 22, 2026 | 75.6 | 76.3 | 76.3 | 77 | 75 | 111,824 |
| January 21, 2026 | 75.7 | 78.2 | 78.2 | 78.2 | 74 | 101,270 |
| January 20, 2026 | 75.7 | 78.6 | 78.6 | 78.6 | 74.4 | 58,827 |
| January 19, 2026 | 76.1 | 75.9 | 75.9 | 77 | 74.4 | 203,295 |
| January 16, 2026 | 76.1 | 76 | 76 | 77 | 75.6 | 131,830 |
| January 15, 2026 | 76.1 | 76.1 | 76.1 | 78.4 | 75.2 | 114,437 |
| January 14, 2026 | 75.7 | 75.9 | 75.9 | 79 | 74.4 | 91,230 |
| January 13, 2026 | 76 | 75.7 | 75.7 | 77 | 74.4 | 94,555 |
| January 12, 2026 | 76 | 76 | 76 | 77 | 75 | 125,308 |
| January 09, 2026 | 75.7 | 76 | 76 | 77 | 74.4 | 104,689 |
| January 08, 2026 | 75.7 | 75.7 | 75.7 | 77 | 74.4 | 100,637 |
| January 07, 2026 | 75.1 | 75.7 | 75.7 | 77 | 74.4 | 119,822 |
| January 06, 2026 | 75.1 | 75.2 | 75.2 | 76 | 74.4 | 67,672 |
| January 05, 2026 | 74.6 | 75.2 | 75.2 | 75.9 | 74.6 | 259,845 |
| January 02, 2026 | 73 | 74.7 | 74.7 | 75 | 73 | 244,241 |
| December 31, 2025 | 73 | 73.6 | 73.6 | 74 | 72 | 57,442 |
| December 30, 2025 | 74 | 72 | 72 | 75 | 72 | 157,465 |
| December 29, 2025 | 74.2 | 74 | 74 | 75 | 73.65 | 134,211 |
| December 24, 2025 | 73.5 | 74.2 | 74.2 | 75 | 72 | 36,845 |
| December 23, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 45,132 |
| December 22, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 49,750 |
| December 19, 2025 | 73.5 | 73.5 | 73.5 | 75 | 72 | 4,879 |
| December 18, 2025 | 74 | 73.5 | 73.5 | 75 | 72 | 74,427 |
| December 17, 2025 | 74 | 74.6 | 74.6 | 75 | 73 | 106,575 |
| December 16, 2025 | 74 | 74 | 74 | 75 | 73 | 46,302 |
| December 15, 2025 | 73.5 | 73.58 | 73.58 | 75 | 72.3 | 177,855 |
| December 12, 2025 | 72 | 73.5 | 73.5 | 74 | 71 | 100,974 |
| December 11, 2025 | 71.7 | 72 | 72 | 73 | 71 | 21,601 |
| December 10, 2025 | 71.1 | 71.7 | 71.7 | 73 | 70.4 | 67,024 |
| December 09, 2025 | 71 | 71.2 | 71.2 | 72 | 70 | 71,754 |
| December 08, 2025 | 71 | 70.5 | 70.5 | 72 | 70 | 104,355 |
| December 05, 2025 | 71.5 | 70.3 | 70.3 | 72 | 70 | 125,964 |
| December 04, 2025 | 72.4 | 71.5 | 71.5 | 72.4 | 70 | 60,169 |
| December 03, 2025 | 72.4 | 71.5 | 71.5 | 72.4 | 70.2 | 44,173 |
| December 02, 2025 | 72.4 | 71.5 | 71.5 | 73.8 | 71 | 137,992 |
| December 01, 2025 | 72.4 | 72.4 | 72.4 | 73.8 | 71 | 90,460 |
| November 28, 2025 | 72.3 | 72.4 | 72.4 | 72.55 | 71.26 | 112,846 |
| November 27, 2025 | 72.3 | 72 | 72 | 73.6 | 71 | 98,891 |
| November 26, 2025 | 72.3 | 72.3 | 72.3 | 72.6 | 71 | 40,003 |