67.80
+0.1(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.07 | 67.7 | 67.7 | 69 | 66.4 | 232,946 |
| August 14, 2025 | 68 | 68 | 68 | 70.4 | 67 | 114,622 |
| August 13, 2025 | 68.6 | 69.1 | 67.54 | 70 | 67.1 | 113,592 |
| August 12, 2025 | 69.6 | 69.3 | 67.74 | 70 | 68 | 271,121 |
| August 11, 2025 | 68.21 | 69.2 | 67.64 | 70 | 68 | 201,161 |
| August 08, 2025 | 67.8 | 71.4 | 69.79 | 71.4 | 67.5 | 536,990 |
| August 07, 2025 | 68.12 | 68.2 | 66.67 | 69 | 67.4 | 121,649 |
| August 06, 2025 | 70.6 | 68.2 | 66.67 | 70.6 | 67 | 199,351 |
| August 05, 2025 | 67.52 | 68.7 | 68.7 | 70 | 67.4 | 100,232 |
| August 04, 2025 | 67.53 | 68.7 | 68.7 | 71.4 | 66.5 | 152,699 |
| August 01, 2025 | 66.57 | 68.2 | 68.2 | 71.2 | 65 | 202,119 |
| July 31, 2025 | 65.15 | 67.6 | 67.6 | 69.8 | 65 | 259,722 |
| July 30, 2025 | 67.98 | 67.4 | 67.4 | 69.8 | 65 | 316,370 |
| July 29, 2025 | 69.38 | 68.1 | 68.1 | 72 | 65.91 | 475,513 |
| July 28, 2025 | 72.03 | 70.2 | 70.2 | 75 | 67.5 | 461,056 |
| July 25, 2025 | 72 | 73.6 | 73.6 | 76 | 72 | 198,267 |
| July 24, 2025 | 73.05 | 74 | 74 | 76 | 71.5 | 118,251 |
| July 23, 2025 | 73.96 | 74.5 | 74.5 | 74.5 | 72 | 115,555 |
| July 22, 2025 | 74.46 | 74 | 74 | 76 | 73 | 62,510 |
| July 21, 2025 | 73.36 | 74.6 | 74.6 | 76 | 73 | 118,293 |
| July 18, 2025 | 74.8 | 74.77 | 74.77 | 76 | 73.2 | 53,037 |
| July 17, 2025 | 73.9 | 74.6 | 74.6 | 76 | 73.2 | 55,235 |
| July 16, 2025 | 75.19 | 74.6 | 74.6 | 76 | 73.2 | 75,764 |
| July 15, 2025 | 77 | 74.8 | 74.8 | 77 | 73.6 | 135,625 |
| July 14, 2025 | 75.6 | 75.5 | 75.5 | 77 | 74 | 71,742 |
| July 11, 2025 | 74.13 | 74.6 | 74.6 | 77 | 74 | 39,804 |
| July 10, 2025 | 74.6 | 74.6 | 74.6 | 75.82 | 74.6 | 158,036 |
| July 09, 2025 | 76.03 | 74.6 | 74.6 | 77 | 74 | 178,929 |
| July 08, 2025 | 74.6 | 74.6 | 74.6 | 77 | 74.6 | 166,940 |
| July 07, 2025 | 74.6 | 75.8 | 75.8 | 77 | 74 | 101,338 |
| July 04, 2025 | 75.9 | 75.5 | 75.5 | 77 | 74 | 39,580 |
| July 03, 2025 | 75.7 | 75.5 | 75.5 | 77 | 74.48 | 59,433 |
| July 02, 2025 | 75 | 75.2 | 75.2 | 77 | 73 | 34,590 |
| July 01, 2025 | 74.3 | 74 | 74 | 75 | 73 | 59,265 |
| June 30, 2025 | 74.3 | 74 | 74 | 76.6 | 73 | 21,412 |
| June 27, 2025 | 75 | 74 | 74 | 75 | 73.2 | 54,225 |
| June 26, 2025 | 74.01 | 74.3 | 74.3 | 75 | 74 | 57,552 |
| June 25, 2025 | 74.01 | 74.5 | 74.5 | 75 | 74.01 | 116,976 |
| June 24, 2025 | 75 | 74.5 | 74.5 | 75 | 74 | 34,619 |
| June 23, 2025 | 74.01 | 74.5 | 74.5 | 75 | 74 | 71,789 |
| June 20, 2025 | 75 | 74.5 | 74.5 | 75 | 73 | 136,618 |
| June 19, 2025 | 74.62 | 74.2 | 74.2 | 75 | 73.4 | 49,628 |
| June 18, 2025 | 74.68 | 74.2 | 74.2 | 74.68 | 73.2 | 38,947 |
| June 17, 2025 | 74.6 | 74.2 | 74.2 | 74.6 | 73.4 | 92,612 |
| June 16, 2025 | 74.54 | 74.2 | 74.2 | 74.61 | 73 | 87,605 |
| June 13, 2025 | 75 | 74 | 74 | 75 | 73 | 79,936 |
| June 12, 2025 | 74.59 | 74 | 74 | 75 | 73 | 21,192 |
| June 11, 2025 | 73.36 | 74 | 74 | 75 | 72.6 | 175,846 |
| June 10, 2025 | 74.86 | 74 | 74 | 76.6 | 73 | 174,923 |
| June 09, 2025 | 72.6 | 74 | 74 | 75 | 72.6 | 152,731 |
| June 06, 2025 | 75 | 73.8 | 73.8 | 75 | 73.2 | 152,731 |
| June 05, 2025 | 73.31 | 74.1 | 74.1 | 75 | 72.6 | 56,457 |
| June 04, 2025 | 72.85 | 73.2 | 73.2 | 74 | 72.4 | 80,536 |
| June 03, 2025 | 73.85 | 73 | 73 | 74 | 71.6 | 150,742 |
| June 02, 2025 | 70 | 72.5 | 72.5 | 74 | 70 | 103,756 |
| May 30, 2025 | 74 | 72 | 72 | 74 | 70 | 102,937 |
| May 29, 2025 | 72 | 72 | 72 | 73.6 | 70 | 104,188 |
| May 28, 2025 | 72.3 | 72 | 72 | 74 | 69.6 | 33,665 |
| May 27, 2025 | 70 | 72 | 72 | 74 | 70 | 66,913 |
| May 23, 2025 | 72.67 | 72 | 72 | 74 | 70 | 56,156 |