73.60
+0.2(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 74.55 | 73.6 | 73.6 | 75 | 72.2 | 77,752 |
| November 06, 2025 | 73.6 | 73.4 | 73.4 | 74.6 | 72.2 | 95,571 |
| November 05, 2025 | 73.8 | 73.6 | 73.6 | 76.2 | 72.4 | 138,240 |
| November 04, 2025 | 73.6 | 73.8 | 73.8 | 75 | 72.4 | 131,788 |
| November 03, 2025 | 72.9 | 73.6 | 73.6 | 74.8 | 72 | 174,234 |
| October 31, 2025 | 72.1 | 72.9 | 72.9 | 74.2 | 71.4 | 125,081 |
| October 30, 2025 | 72.2 | 72.1 | 72.1 | 73.4 | 70.8 | 110,044 |
| October 29, 2025 | 71.9 | 70.2 | 70.2 | 73.4 | 70.2 | 138,975 |
| October 28, 2025 | 71.9 | 71.9 | 71.9 | 73.4 | 70.4 | 97,135 |
| October 27, 2025 | 69.9 | 72 | 72 | 73.4 | 69 | 125,757 |
| October 24, 2025 | 69.9 | 69.9 | 69.9 | 71 | 68.8 | 62,848 |
| October 23, 2025 | 69.6 | 69.9 | 69.9 | 71 | 68.2 | 110,424 |
| October 22, 2025 | 69.6 | 69.6 | 69.6 | 71 | 68.2 | 75,136 |
| October 21, 2025 | 71 | 69.1 | 69.1 | 71.8 | 68.4 | 133,224 |
| October 20, 2025 | 71.5 | 70.9 | 70.9 | 72.6 | 70 | 134,558 |
| October 17, 2025 | 71.5 | 71.3 | 71.3 | 72.6 | 70 | 183,606 |
| October 16, 2025 | 71.5 | 71.5 | 71.5 | 73 | 70 | 38,318 |
| October 15, 2025 | 71 | 71.5 | 71.5 | 73 | 70 | 108,731 |
| October 14, 2025 | 71 | 71 | 71 | 72 | 70 | 136,490 |
| October 13, 2025 | 71 | 71 | 71 | 72 | 70 | 134,740 |
| October 10, 2025 | 71.2 | 72 | 72 | 72.4 | 70 | 116,209 |
| October 09, 2025 | 71.2 | 71.2 | 71.2 | 72.4 | 70 | 97,326 |
| October 08, 2025 | 71.2 | 71.2 | 71.2 | 72.4 | 68.6 | 57,088 |
| October 07, 2025 | 71.2 | 71.2 | 71.2 | 72.4 | 70 | 87,743 |
| October 06, 2025 | 72 | 71.2 | 71.2 | 72.4 | 70 | 192,921 |
| October 03, 2025 | 71.2 | 72 | 72 | 72.4 | 71.16 | 161,914 |
| October 02, 2025 | 71.2 | 71.2 | 71.2 | 72.4 | 70 | 92,023 |
| October 01, 2025 | 71 | 72 | 72 | 72.4 | 70 | 206,935 |
| September 30, 2025 | 72 | 71 | 71 | 72.47 | 70.8 | 235,338 |
| September 29, 2025 | 72 | 72 | 72 | 72.8 | 70 | 142,905 |
| September 26, 2025 | 72 | 71.4 | 71.4 | 73.2 | 70 | 151,523 |
| September 25, 2025 | 71.3 | 71.6 | 71.6 | 73 | 70 | 177,255 |
| September 24, 2025 | 71.2 | 72 | 72 | 72.8 | 70 | 131,359 |
| September 23, 2025 | 70.7 | 71.3 | 71.3 | 72.6 | 70 | 174,521 |
| September 22, 2025 | 70.7 | 71 | 71 | 72 | 70 | 310,879 |
| September 19, 2025 | 71.6 | 71 | 71 | 72 | 69.4 | 150,815 |
| September 18, 2025 | 70.5 | 70.5 | 70.5 | 71.6 | 69 | 80,485 |
| September 17, 2025 | 70.5 | 70.3 | 70.3 | 71.6 | 69 | 96,402 |
| September 16, 2025 | 69.4 | 69 | 69 | 71.5 | 68.4 | 202,861 |
| September 15, 2025 | 69 | 70 | 70 | 70.8 | 68 | 288,930 |
| September 12, 2025 | 69 | 69 | 69 | 70 | 68 | 103,571 |
| September 11, 2025 | 69 | 69 | 69 | 70 | 68 | 120,150 |
| September 10, 2025 | 69.7 | 69 | 69 | 70.9 | 68.9 | 240,595 |
| September 09, 2025 | 70.6 | 69.7 | 69.7 | 70.6 | 67 | 517,352 |
| September 08, 2025 | 68.6 | 68.5 | 68.5 | 70 | 67 | 329,953 |
| September 05, 2025 | 66.9 | 68.4 | 68.4 | 69.6 | 66.4 | 282,581 |
| September 04, 2025 | 63.7 | 66.9 | 66.9 | 67.8 | 63.25 | 848,635 |
| September 03, 2025 | 63 | 63.7 | 63.7 | 65 | 62.2 | 341,690 |
| September 02, 2025 | 63.9 | 63.5 | 63.5 | 64.8 | 62.2 | 154,342 |
| September 01, 2025 | 64.86 | 63.5 | 63.5 | 65 | 62.25 | 549,985 |
| August 29, 2025 | 63.87 | 64.3 | 64.3 | 65 | 63 | 235,047 |
| August 28, 2025 | 63.89 | 64 | 64 | 65 | 63 | 121,040 |
| August 27, 2025 | 63.5 | 63.6 | 63.6 | 65 | 62.39 | 319,776 |
| August 26, 2025 | 65.25 | 64.2 | 64.2 | 66.6 | 63.25 | 472,082 |
| August 22, 2025 | 65 | 65.8 | 65.8 | 67 | 64.1 | 286,230 |
| August 21, 2025 | 66.14 | 66 | 66 | 70.8 | 64.75 | 104,942 |
| August 20, 2025 | 69 | 67.4 | 67.4 | 69.8 | 64.75 | 127,141 |
| August 19, 2025 | 65.6 | 65.4 | 65.4 | 70 | 64.66 | 101,335 |
| August 18, 2025 | 67.57 | 67.8 | 67.8 | 70 | 65.6 | 132,908 |
| August 15, 2025 | 68.07 | 67.7 | 67.7 | 69 | 66.4 | 232,946 |