Alternative Income REIT PLC (AIRE.L) LSE

Currency In GBp

AD

AIRE.L Historical Return

If you invested 1000 GBp in Alternative Income REIT PLC (AIRE.L) since IPO date, it would be worth 1,282.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,362.91 GBp, while 1000 GBp invested 1 year ago would be worth 997.96 GBp. This corresponds to total returns of 28.23%, 36.29%, -0.2%, respectively, with annualized returns of 2.7%, 6.39%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202668.568.568.5706720,943
September 30, 202668.568.468.4706776,964
September 29, 202668.568.568.57068.4534,532
September 28, 202668.568.568.5706771,278
September 25, 202668.568.568.5706849,309
September 24, 202668.568.868.87068.1141,896
September 23, 20267268.568.57267178,668
September 22, 202668.568.568.57067100,842
September 21, 20267068.468.47068.419,583
September 18, 202668.568.568.569.9768.521,858
September 17, 202668.568.568.569.568.38109,471
September 16, 202668.568.668.6706738,590
September 15, 202668.568.468.4706776,091
September 11, 202668.568.668.67067.9297,295
September 10, 202668.568.668.67067111,934
September 09, 202668.567.267.27067158,688
September 08, 202668.669697067.93370,392
September 07, 20266770707066616,348
September 04, 20267467677466180,069
September 03, 20266868686967208,114
September 02, 202668.567.267.27067155,954
September 01, 20266868.568.57067186,139
August 28, 202670.5696970.567.21392,501
August 27, 202670.569.569.570.5693.67M
August 26, 202669696970.569866,616
August 25, 202671.170.370.37269.6178,672
August 24, 202671.171.371.372.669.6102,037
August 21, 202671.671.871.871.870114,838
August 20, 202671.671.871.871.870.0172,308
August 19, 202671.671.871.873.670133,195
August 18, 202671.67373737040,443
August 17, 202671.671.871.87470155,404
August 14, 202671.67474747021,939
August 13, 202671.671.871.874708,839
August 12, 202671.671.871.8747044,444
August 11, 202671.670.270.271.7670.1831,231
August 10, 202671.671.871.8747047,521
August 07, 202671.671.471.4747030,777
August 06, 202671.67474747049,633
August 05, 202671.671.871.8737083,854
August 04, 202671.671.871.871.87012,946
August 03, 202671.871.871.87470130,314
July 31, 202671.671.871.8747080,097
July 30, 20267174747470130,221
July 29, 20267374747571179,017
July 28, 20267274747470178,343
July 27, 20267272727470429,200
July 23, 20267272727470256,540
July 22, 20267272727470358,312
July 21, 202672727273.2871.12360,083
July 20, 202671.870.470.47470664,477
July 17, 202670.570.270.27369442,377
July 16, 20267170.570.57369706,302
July 15, 202668.568.668.67067140,120
July 14, 202668.568.568.571.46797,278
July 13, 20266971.271.271.267.5100,092
July 10, 202669.668.668.669.668.02114,227
July 09, 202668.669697168236,604
July 08, 202669.770.470.471.868.627,514
July 07, 20266969697169249,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved