Alternative Income REIT PLC (AIRE.L) LSE

Currency In GBp

AD

AIRE.L Historical Return

If you invested 1000 GBp in Alternative Income REIT PLC (AIRE.L) since IPO date, it would be worth 1,344.07 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,436.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.12 GBp. This corresponds to total returns of 34.41%, 43.66%, 16.01%, respectively, with annualized returns of 3.26%, 7.51%, 16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.671.871.871.870114,838
August 20, 202671.671.871.871.870.0172,308
August 19, 202671.671.871.873.670133,195
August 18, 202671.67373737040,443
August 17, 202671.671.871.87470155,404
August 14, 202671.67474747021,939
August 13, 202671.671.871.874708,839
August 12, 202671.671.871.8747044,444
August 11, 202671.670.270.271.7670.1831,231
August 10, 202671.671.871.8747047,521
August 07, 202671.671.471.4747030,777
August 06, 202671.67474747049,633
August 05, 202671.671.871.8737083,854
August 04, 202671.671.871.871.87012,946
August 03, 202671.871.871.87470130,314
July 31, 202671.671.871.8747080,097
July 30, 20267174747470130,221
July 29, 20267374747571179,017
July 28, 20267274747470178,343
July 27, 20267272727470429,200
July 23, 20267272727470256,540
July 22, 20267272727470358,312
July 21, 202672727273.2871.12360,083
July 20, 202671.870.470.47470664,477
July 17, 202670.570.270.27369442,377
July 16, 20267170.570.57369706,302
July 15, 202668.568.668.67067140,120
July 14, 202668.568.568.571.46797,278
July 13, 20266971.271.271.267.5100,092
July 10, 202669.668.668.669.668.02114,227
July 09, 202668.669697168236,604
July 08, 202669.770.470.471.868.627,514
July 07, 20266969697169249,504
July 06, 20266970707168234,775
July 03, 202669.569.569.57168731,562
July 02, 202671.469.569.571.468.249,482
July 01, 202669.269.569.571.467.4311,987
June 30, 202669.269.269.270.167.4355,740
June 29, 202669.269.669.67167.4318,073
June 26, 202669.269.269.27167.4181,192
June 25, 202669.269.269.27168.51125,446
June 24, 202668.769.269.27068.51298,170
June 23, 202668.469.269.27067192,871
June 22, 202668.269.269.269.867.6246,093
June 19, 202668.368.268.268.867.6250,530
June 18, 202668.5696969.467.683,531
June 17, 202668.568.568.569.868390,869
June 16, 202668.569.669.67067.4282,079
June 15, 20266969.569.5716881,932
June 12, 202669.568687167.55370,115
June 11, 202667.669696967.6214,856
June 10, 202667.668686867.5174,132
June 09, 202667.667.867.86867.3895,510
June 08, 202667.569.469.469.467113,038
June 05, 202667.567.567.567.9967.3366,565
June 04, 202667.668686867.2864,383
June 03, 202667.667.367.36867153,531
June 02, 20266967.567.569.867.02382,003
June 01, 202669.769697168360,512
May 29, 202669.172.272.272.268.2157,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved