Alternative Income REIT PLC (AIRE.L) LSE

75.71

-0.19(-0.25%)

Updated at January 15 11:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202675.775.975.97974.491,230
January 13, 20267675.775.77774.494,555
January 12, 20267676767775125,308
January 09, 202675.776767774.4104,689
January 08, 202675.775.775.77774.4100,637
January 07, 202675.175.775.77774.4119,822
January 06, 202675.175.275.27674.467,672
January 05, 202674.675.275.275.974.6259,845
January 02, 20267374.774.77573244,241
December 31, 20257373.673.6747257,442
December 30, 20257472727572157,465
December 29, 202574.274747573.65134,211
December 24, 202573.574.274.2757236,845
December 23, 202573.573.573.5757245,132
December 22, 202573.573.573.5757249,750
December 19, 202573.573.573.575724,879
December 18, 20257473.573.5757274,427
December 17, 20257474.674.67573106,575
December 16, 2025747474757346,302
December 15, 202573.573.5873.587572.3177,855
December 12, 20257273.573.57471100,974
December 11, 202571.77272737121,601
December 10, 202571.171.771.77370.467,024
December 09, 20257171.271.2727071,754
December 08, 20257170.570.57270104,355
December 05, 202571.570.370.37270125,964
December 04, 202572.471.571.572.47060,169
December 03, 202572.471.571.572.470.244,173
December 02, 202572.471.571.573.871137,992
December 01, 202572.472.472.473.87190,460
November 28, 202572.372.472.472.5571.26112,846
November 27, 202572.3727273.67198,891
November 26, 202572.372.372.372.67140,003
November 25, 202572.372.372.373.671126,895
November 24, 202572.572.372.373.67127,029
November 21, 202572.572.572.573.197142,157
November 20, 202572.572.572.5747174,771
November 19, 202572.572.572.573.4971.52135,586
November 18, 202572.572.572.573.571.5118,239
November 17, 202572.572.572.5747179,646
November 14, 202572.572.572.5747140,782
November 13, 202573.673.6273.627471112,415
November 12, 202574.0473.873.87572.669,670
November 11, 202573.675757572.691,786
November 10, 202573.673.673.674.872.4209,092
November 07, 202574.5573.673.67572.277,752
November 06, 202573.673.473.474.672.295,571
November 05, 202573.873.673.676.272.4138,240
November 04, 202573.673.873.87572.4131,788
November 03, 202572.973.673.674.872174,234
October 31, 202572.172.972.974.271.4125,081
October 30, 202572.272.172.173.470.8110,044
October 29, 202571.970.270.273.470.2138,975
October 28, 202571.971.971.973.470.497,135
October 27, 202569.9727273.469125,757
October 24, 202569.969.969.97168.862,848
October 23, 202569.669.969.97168.2110,424
October 22, 202569.669.669.67168.275,136
October 21, 20257169.169.171.868.4133,224
October 20, 202571.570.970.972.670134,558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved