Alternative Income REIT PLC (AIRE.L) LSE

67.69

+0.19(+0.28%)

Updated at June 03 08:10AM

Currency In GBp

AIRE.L Historical Return

If you invested 1000 GBp in Alternative Income REIT PLC (AIRE.L) since IPO date, it would be worth 1,267.13 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,393.37 GBp, while 1000 GBp invested 1 year ago would be worth 983.87 GBp. This corresponds to total returns of 26.71%, 39.34%, -1.61%, respectively, with annualized returns of 2.67%, 6.86%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69	67.5	67.5	69.8	67.02	382,003
June 01, 2026	69.7	69	69	71	68	360,512
May 29, 2026	69.1	72.2	72.2	72.2	68.2	157,279
May 28, 2026	67.5	69.1	69.1	70	67.5	101,347
May 27, 2026	67.5	70	70	70	66.6	123,710
May 26, 2026	68	70.4	70.4	70.4	66.6	275,599
May 22, 2026	67.8	68	68	69.6	66.6	386,279
May 21, 2026	68.25	67.8	67.8	71.4	66.6	235,231
May 20, 2026	69.5	69.8	69.8	72.4	67.25	130,760
May 19, 2026	71.4	69.4	69.4	72.2	68	162,720
May 18, 2026	69.8	69.8	69.8	72.2	68	259,334
May 15, 2026	69.7	71.9	71.9	72.84	67.4	351,508
May 14, 2026	70.2	69.7	69.7	72.2	69	150,125
May 13, 2026	71.7	72.2	72.2	72.8	69.6	198,567
May 12, 2026	72.2	71.7	71.7	73	71.2	73,576
May 11, 2026	72.2	73	73	74	71.4	220,533
May 08, 2026	72.2	72.2	72.2	72.2	69	87,058
May 07, 2026	72.3	72.2	72.2	73.8	70.6	95,177
May 06, 2026	71.7	73.8	73.8	74	70.4	137,830
May 05, 2026	71.5	71.7	71.7	73	70.4	194,210
May 01, 2026	72.5	71.5	71.5	73.6	71	213,843
April 30, 2026	72.2	71	71	74.6	71	68,206
April 29, 2026	73.9	73.4	73.4	75	71.8	69,603
April 28, 2026	74.1	74.1	74.1	74.1	71.8	72,213
April 27, 2026	74.3	74.1	74.1	74.42	73	102,893
April 24, 2026	74.6	74.5	74.5	74.6	74	41,788
April 23, 2026	72.6	74.6	74.6	74.62	71.01	132,836
April 22, 2026	75.2	74.4	74.4	77	71.6	213,997
April 21, 2026	78	79	79	79.8	73.4	81,836
April 20, 2026	77	77.6	77.6	78	77	48,714
April 17, 2026	75.2	77.5	77.5	78	75.2	109,759
April 16, 2026	76.2	76.3	76.3	77	75.65	21,661
April 15, 2026	76.2	76.3	76.3	77	75.4	81,736
April 14, 2026	76	76.2	76.2	78.4	75	222,503
April 13, 2026	75.9	77	77	78.6	74.5	162,276
April 10, 2026	75.5	77.2	77.2	77.4	74.86	194,106
April 09, 2026	74.5	77.6	77.6	77.6	73	196,643
April 08, 2026	72	75	75	75.98	72	123,827
April 07, 2026	70	74	74	75.4	70	225,478
April 02, 2026	71.5	72.8	72.8	74	71	58,513
April 01, 2026	70.5	72.2	72.2	73	70.4	232,230
March 31, 2026	70.3	70.3	70.3	70.55	70.02	91,707
March 30, 2026	71.3	70.3	70.3	72	69.6	215,207
March 27, 2026	72.7	71.3	71.3	73.24	71	124,022
March 26, 2026	73.7	73.2	73.2	75	72	133,772
March 25, 2026	75.7	74.2	74.2	75.7	73.4	90,823
March 24, 2026	72	74.5	74.5	80	70.4	283,799
March 23, 2026	74	72	72	74.8	71	136,387
March 20, 2026	74.5	74.5	74.5	76	72.2	61,212
March 19, 2026	74.5	74.5	74.5	76	73	77,276
March 18, 2026	74.5	74.5	74.5	75.51	73.7	91,223
March 17, 2026	74.5	74.5	74.5	76	73	90,074
March 16, 2026	74	76	76	76	73.32	181,309
March 13, 2026	74	74	74	74.43	73.46	96,054
March 12, 2026	74	74	74	74.6	73.46	117,230
March 11, 2026	74.5	74	74	77.6	73	112,298
March 10, 2026	74	77.6	77.6	77.6	73	52,442
March 09, 2026	73	73	73	76	73	120,588
March 06, 2026	75	75.5	75.5	76	74.38	128,062
March 05, 2026	75	75.3	75.3	75.4	74.71	214,178