reAlpha Tech Corp. Common Stock (AIRE) NASDAQ

0.29

+0.0044(+1.57%)

Updated at April 16 04:00PM

Currency In USD

AIRE Historical Return

If you invested $1000 in reAlpha Tech Corp. Common Stock (AIRE) since IPO date, it would be worth $0.7 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $435.16, while $1000 invested 6 months ago would be worth $634.22. This corresponds to total returns of -99.93%, -56.48%, -36.58%, respectively, with annualized returns of -94.62%, -56.48%, -36.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	0.29	0.29	0.29	0.29	0.27	1.09M
April 15, 2026	0.28	0.28	0.28	0.29	0.27	968,065
April 14, 2026	0.27	0.28	0.28	0.29	0.25	1.38M
April 13, 2026	0.25	0.27	0.27	0.27	0.24	1.56M
April 10, 2026	0.25	0.24	0.24	0.26	0.24	820,333
April 09, 2026	0.25	0.25	0.25	0.25	0.24	597,365
April 08, 2026	0.25	0.25	0.25	0.26	0.24	838,113
April 07, 2026	0.25	0.25	0.25	0.25	0.23	1.06M
April 06, 2026	0.26	0.26	0.26	0.26	0.25	1.2M
April 02, 2026	0.25	0.25	0.25	0.26	0.24	1M
April 01, 2026	0.25	0.25	0.25	0.26	0.24	1.37M
March 31, 2026	0.23	0.24	0.24	0.25	0.22	1.96M
March 30, 2026	0.25	0.23	0.23	0.25	0.23	1.51M
March 27, 2026	0.27	0.23	0.23	0.27	0.23	2.86M
March 26, 2026	0.28	0.27	0.27	0.29	0.26	1.56M
March 25, 2026	0.3	0.28	0.28	0.3	0.28	1.77M
March 24, 2026	0.3	0.29	0.29	0.3	0.28	724,621
March 23, 2026	0.3	0.3	0.3	0.31	0.29	695,446
March 20, 2026	0.31	0.3	0.3	0.31	0.29	1.51M
March 19, 2026	0.31	0.31	0.31	0.32	0.3	1.57M
March 18, 2026	0.34	0.32	0.32	0.34	0.31	955,358
March 17, 2026	0.33	0.34	0.34	0.34	0.32	1.72M
March 16, 2026	0.31	0.32	0.32	0.33	0.31	1.78M
March 13, 2026	0.31	0.31	0.31	0.35	0.3	3.07M
March 12, 2026	0.3	0.3	0.3	0.3	0.29	1.79M
March 11, 2026	0.3	0.3	0.3	0.31	0.29	871,489
March 10, 2026	0.29	0.3	0.3	0.31	0.28	1.24M
March 09, 2026	0.28	0.29	0.29	0.29	0.28	1.57M
March 06, 2026	0.29	0.29	0.29	0.3	0.28	1.13M
March 05, 2026	0.31	0.3	0.3	0.31	0.29	1.89M
March 04, 2026	0.3	0.3	0.3	0.31	0.3	1.01M
March 03, 2026	0.3	0.3	0.3	0.31	0.28	1.58M
March 02, 2026	0.31	0.31	0.31	0.32	0.31	1.19M
February 27, 2026	0.34	0.32	0.32	0.35	0.32	1.16M
February 26, 2026	0.34	0.34	0.34	0.34	0.33	1.13M
February 25, 2026	0.34	0.34	0.34	0.35	0.33	1.21M
February 24, 2026	0.3	0.33	0.33	0.34	0.3	2.94M
February 23, 2026	0.3	0.3	0.3	0.32	0.3	1.72M
February 20, 2026	0.31	0.3	0.3	0.33	0.3	1.42M
February 19, 2026	0.31	0.31	0.31	0.32	0.31	612,508
February 18, 2026	0.31	0.31	0.31	0.33	0.3	983,401
February 17, 2026	0.31	0.31	0.31	0.31	0.29	1.23M
February 13, 2026	0.31	0.31	0.31	0.32	0.31	690,900
February 12, 2026	0.33	0.31	0.31	0.33	0.3	2.16M
February 11, 2026	0.35	0.33	0.33	0.36	0.32	2.45M
February 10, 2026	0.37	0.35	0.35	0.38	0.34	1.46M
February 09, 2026	0.36	0.37	0.37	0.37	0.35	1.06M
February 06, 2026	0.37	0.36	0.36	0.37	0.33	2.4M
February 05, 2026	0.35	0.31	0.31	0.36	0.28	2.58M
February 04, 2026	0.37	0.36	0.36	0.38	0.35	2.05M
February 03, 2026	0.39	0.38	0.38	0.39	0.35	3.68M
February 02, 2026	0.37	0.38	0.38	0.4	0.37	1.91M
January 30, 2026	0.39	0.38	0.38	0.4	0.38	1.97M
January 29, 2026	0.41	0.4	0.4	0.41	0.38	3.23M
January 28, 2026	0.42	0.41	0.41	0.43	0.41	1.35M
January 27, 2026	0.41	0.42	0.42	0.42	0.4	2.72M
January 26, 2026	0.42	0.4	0.4	0.43	0.4	3.29M
January 23, 2026	0.43	0.43	0.43	0.44	0.42	2.58M
January 22, 2026	0.45	0.44	0.44	0.46	0.44	2.08M
January 21, 2026	0.43	0.43	0.43	0.45	0.42	2.56M