reAlpha Tech Corp. (AIRE) NASDAQ

Currency In USD

AIRE Historical Return

If you invested $1000 in reAlpha Tech Corp. Common Stock (AIRE) since IPO date, it would be worth $0.15 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $391.75, while $1000 invested 6 months ago would be worth $139.07. This corresponds to total returns of -99.99%, -60.82%, -86.09%, respectively, with annualized returns of -96.01%, -60.82%, -86.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	1.54	1.52	1.52	1.62	1.5	53,026
July 15, 2026	1.62	1.53	1.53	1.62	1.49	79,817
July 14, 2026	1.69	1.6	1.6	1.69	1.6	73,505
July 13, 2026	1.86	1.67	1.67	1.86	1.64	108,284
July 10, 2026	2.05	1.85	1.85	2.05	1.85	65,082
July 09, 2026	1.94	1.98	1.98	2.04	1.94	22,236
July 08, 2026	1.95	1.93	1.93	1.96	1.91	25,353
July 07, 2026	2.09	1.98	1.98	2.11	1.96	39,023
July 06, 2026	1.92	2.06	2.06	2.17	1.88	87,769
July 02, 2026	1.96	1.88	1.88	1.96	1.86	34,505
July 01, 2026	1.92	1.98	1.98	2.1	1.91	30,122
June 30, 2026	1.92	1.93	1.93	1.99	1.92	26,845
June 29, 2026	1.98	1.93	1.93	2.1	1.9	71,828
June 26, 2026	1.81	2.03	2.03	2.08	1.81	90,597
June 25, 2026	2.02	1.82	1.82	2.05	1.81	54,923
June 24, 2026	2.07	1.94	1.94	2.1	1.93	39,021
June 23, 2026	2.06	2.12	2.12	2.19	2	39,041
June 22, 2026	2.2	2.14	2.14	2.26	2.12	35,639
June 18, 2026	2.3	2.22	2.22	2.35	2.21	37,533
June 17, 2026	2.12	2.29	2.29	2.4	2.12	70,428
June 16, 2026	2.12	2.11	2.11	2.24	2.09	30,180
June 15, 2026	2.17	2.14	2.14	2.24	2.11	69,550
June 12, 2026	2.17	2.09	2.09	2.23	1.98	53,288
June 11, 2026	2.06	2.06	2.06	2.11	1.98	46,285
June 10, 2026	1.97	1.99	1.99	2.1	1.95	77,599
June 09, 2026	2.11	2.02	2.02	2.18	1.91	88,335
June 08, 2026	2.15	2.11	2.11	2.24	2.08	81,680
June 05, 2026	2.29	2.1	2.1	2.29	2.02	0
June 04, 2026	2.34	2.31	2.31	2.39	2.25	62,236
June 03, 2026	2.53	2.26	2.26	2.6	2.25	131,837
June 02, 2026	2.58	2.56	2.56	2.74	2.51	112,397
June 01, 2026	2.49	2.56	2.56	2.77	2.45	254,943
May 29, 2026	2.47	2.49	2.49	2.53	2.4	90,694
May 28, 2026	2.18	2.46	2.46	2.49	2.15	103,529
May 27, 2026	2.28	2.21	2.21	2.28	2.15	68,464
May 26, 2026	2.4	2.25	2.25	2.45	2.22	98,187
May 22, 2026	2.25	2.44	2.44	2.45	2.25	127,954
May 21, 2026	2.19	2.25	2.25	2.43	2.11	247,840
May 20, 2026	1.96	2.16	2.16	2.17	1.94	117,155
May 19, 2026	2.14	1.99	1.99	2.15	1.87	166,599
May 18, 2026	2.14	2.11	2.11	2.25	2.04	128,639
May 15, 2026	2.28	2.16	2.16	2.28	2.03	169,846
May 14, 2026	2.24	2.27	2.27	2.35	2.15	191,900
May 13, 2026	2.25	2.26	2.26	2.28	2.2	117,358
May 12, 2026	2.39	2.29	2.29	2.46	2.17	165,026
May 11, 2026	2.25	2.42	2.42	2.62	2.18	364,532
May 08, 2026	2.57	2.22	2.22	2.57	2.1	303,558
May 07, 2026	2.84	2.58	2.58	2.99	2.53	271,715
May 06, 2026	3.02	2.91	2.91	3.02	2.9	132,464
May 05, 2026	3.2	2.89	2.89	3.3	2.81	251,001
May 04, 2026	3.28	3.27	3.27	3.33	3.1	174,237
May 01, 2026	3.22	3.28	3.28	3.48	3.07	247,495
April 30, 2026	3.82	3.07	3.07	3.82	2.9	467,401
April 29, 2026	4.5	4	4	4.51	4	233,617
April 28, 2026	5.51	4.45	4.45	5.79	4.28	447,685
April 27, 2026	6.99	6.69	6.69	7.02	6.59	30,184
April 24, 2026	6.75	6.95	6.95	7.12	6.69	45,033
April 23, 2026	6.88	6.77	6.77	6.94	6.5	52,304
April 22, 2026	6.88	6.98	6.98	7.22	6.8	46,420
April 21, 2026	6.9	6.99	6.99	7.31	6.81	54,632