reAlpha Tech Corp. (AIRE) NASDAQ

Currency In USD

AIRE Historical Return

If you invested $1000 in reAlpha Tech Corp. Common Stock (AIRE) since IPO date, it would be worth $0.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $156.75, while $1000 invested 6 months ago would be worth $210.39. This corresponds to total returns of -99.98%, -84.33%, -78.96%, respectively, with annualized returns of -95.46%, -84.33%, -78.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.64	1.58	1.58	1.76	1.35	3.85M
August 20, 2026	1.45	1.43	1.43	1.48	1.4	12,524
August 19, 2026	1.5	1.44	1.44	1.51	1.4	18,390
August 18, 2026	1.45	1.47	1.47	1.57	1.44	31,717
August 17, 2026	1.67	1.47	1.47	1.67	1.46	60,053
August 14, 2026	1.56	1.63	1.63	1.83	1.56	169,725
August 13, 2026	1.53	1.51	1.51	1.53	1.48	0
August 12, 2026	1.53	1.53	1.53	1.53	1.46	41,887
August 11, 2026	1.51	1.51	1.51	1.58	1.51	24,461
August 10, 2026	1.5	1.53	1.53	1.61	1.45	43,857
August 07, 2026	1.42	1.46	1.46	1.5	1.42	24,343
August 06, 2026	1.44	1.43	1.43	1.47	1.38	24,958
August 05, 2026	1.53	1.48	1.48	1.53	1.46	23,055
August 04, 2026	1.48	1.58	1.58	1.58	1.48	34,053
August 03, 2026	1.43	1.48	1.48	1.53	1.41	36,681
July 31, 2026	1.42	1.37	1.37	1.48	1.35	41,262
July 30, 2026	1.34	1.4	1.4	1.45	1.33	53,810
July 29, 2026	1.38	1.31	1.31	1.42	1.31	33,318
July 28, 2026	1.41	1.41	1.41	1.42	1.33	24,747
July 27, 2026	1.39	1.42	1.42	1.44	1.38	20,340
July 23, 2026	1.25	1.56	1.56	1.63	1.25	398,108
July 22, 2026	1.36	1.27	1.27	1.36	1.26	45,219
July 21, 2026	1.33	1.38	1.38	1.45	1.33	61,084
July 20, 2026	1.36	1.33	1.33	1.44	1.33	31,699
July 17, 2026	1.49	1.39	1.39	1.49	1.35	51,186
July 16, 2026	1.54	1.52	1.52	1.62	1.5	53,026
July 15, 2026	1.62	1.53	1.53	1.62	1.49	79,817
July 14, 2026	1.69	1.6	1.6	1.69	1.6	73,505
July 13, 2026	1.86	1.67	1.67	1.86	1.64	108,284
July 10, 2026	2.05	1.85	1.85	2.05	1.85	65,082
July 09, 2026	1.94	1.98	1.98	2.04	1.94	22,236
July 08, 2026	1.95	1.93	1.93	1.96	1.91	25,353
July 07, 2026	2.09	1.98	1.98	2.11	1.96	39,023
July 06, 2026	1.92	2.06	2.06	2.17	1.88	87,769
July 02, 2026	1.96	1.88	1.88	1.96	1.86	34,505
July 01, 2026	1.92	1.98	1.98	2.1	1.91	30,122
June 30, 2026	1.92	1.93	1.93	1.99	1.92	26,845
June 29, 2026	1.98	1.93	1.93	2.1	1.9	71,828
June 26, 2026	1.81	2.03	2.03	2.08	1.81	90,597
June 25, 2026	2.02	1.82	1.82	2.05	1.81	54,923
June 24, 2026	2.07	1.94	1.94	2.1	1.93	39,021
June 23, 2026	2.06	2.12	2.12	2.19	2	39,041
June 22, 2026	2.2	2.14	2.14	2.26	2.12	35,639
June 18, 2026	2.3	2.22	2.22	2.35	2.21	37,533
June 17, 2026	2.12	2.29	2.29	2.4	2.12	70,428
June 16, 2026	2.12	2.11	2.11	2.24	2.09	30,180
June 15, 2026	2.17	2.14	2.14	2.24	2.11	69,550
June 12, 2026	2.17	2.09	2.09	2.23	1.98	53,288
June 11, 2026	2.06	2.06	2.06	2.11	1.98	46,285
June 10, 2026	1.97	1.99	1.99	2.1	1.95	77,599
June 09, 2026	2.11	2.02	2.02	2.18	1.91	88,335
June 08, 2026	2.15	2.11	2.11	2.24	2.08	81,680
June 05, 2026	2.29	2.1	2.1	2.29	2.02	0
June 04, 2026	2.34	2.31	2.31	2.39	2.25	62,236
June 03, 2026	2.53	2.26	2.26	2.6	2.25	131,837
June 02, 2026	2.58	2.56	2.56	2.74	2.51	112,397
June 01, 2026	2.49	2.56	2.56	2.77	2.45	254,943
May 29, 2026	2.47	2.49	2.49	2.53	2.4	90,694
May 28, 2026	2.18	2.46	2.46	2.49	2.15	103,529
May 27, 2026	2.28	2.21	2.21	2.28	2.15	68,464