reAlpha Tech Corp. Common Stock (AIRE) NASDAQ

0.47

+0.0137(+2.98%)

Updated at November 19 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20250.440.460.460.490.443.49M
November 17, 20250.50.450.450.50.454.64M
November 14, 20250.480.480.480.50.474.04M
November 13, 20250.550.50.50.580.495.98M
November 12, 20250.620.580.580.650.5616.2M
November 11, 20250.50.560.560.570.56.33M
November 10, 20250.50.510.510.540.54.45M
November 07, 20250.490.490.490.510.465.77M
November 06, 20250.540.510.510.550.496.01M
November 05, 20250.520.530.530.550.515.16M
November 04, 20250.520.520.520.60.518.81M
November 03, 20250.580.540.540.590.528.74M
October 31, 20250.620.620.620.650.596.65M
October 30, 20250.650.60.60.660.513.95M
October 29, 20250.730.690.690.760.6710.68M
October 28, 20250.780.720.720.790.6518.05M
October 27, 20250.90.780.780.930.7532.27M
October 24, 20250.880.770.770.90.7342.45M
October 23, 20250.660.990.991.050.66140.85M
October 22, 20251.110.710.711.30.7324.6M
October 21, 20250.460.730.730.80.4691.22M
October 20, 20250.470.450.450.490.446.61M
October 17, 20250.430.450.450.460.413.96M
October 16, 20250.470.430.430.50.426.58M
October 15, 20250.520.490.490.530.486.71M
October 14, 20250.420.510.510.530.4114.53M
October 13, 20250.480.460.460.480.455.91M
October 10, 20250.470.460.460.510.4519.42M
October 09, 20250.610.610.610.620.578.57M
October 08, 20250.580.610.610.650.5513.13M
October 07, 20250.610.580.580.610.5218.38M
October 06, 20250.670.640.640.70.615.98M
October 03, 20250.680.680.680.730.659.58M
October 02, 20250.720.680.680.730.659.85M
October 01, 20250.740.710.710.750.6911.96M
September 30, 20250.770.770.770.780.735.14M
September 29, 20250.870.760.760.870.7611.04M
September 26, 20250.880.850.850.950.811.17M
September 25, 20250.920.910.911.020.821.8M
September 24, 20250.750.970.970.990.7326.37M
September 23, 20250.860.70.70.910.6723.38M
September 22, 20250.870.930.930.940.8113.78M
September 19, 20251.150.990.991.160.7636.84M
September 18, 20251.271.121.121.31.0528.39M
September 17, 20251.221.251.251.421.1640.97M
September 16, 20251.281.271.271.331.1518.27M
September 15, 20251.451.291.291.551.1359.9M
September 12, 20251.441.451.451.81.32104.18M
September 11, 20250.871.231.231.370.81168.11M
September 10, 20250.550.70.70.790.5369.86M
September 09, 20250.50.50.50.530.4813.48M
September 08, 20250.450.470.470.570.4438.75M
September 05, 20250.40.410.410.420.386.53M
September 04, 20250.380.380.380.410.375.61M
September 03, 20250.420.40.40.430.399.08M
September 02, 20250.40.420.420.430.397.48M
August 29, 20250.460.390.390.470.3925.25M
August 28, 20250.370.390.390.410.3512.4M
August 27, 20250.370.350.350.380.348.42M
August 26, 20250.380.370.370.420.367.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved