reAlpha Tech Corp. Common Stock (AIRE) NASDAQ

0.49

+0.0369(+8.20%)

Updated at October 20 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.430.450.450.460.413.96M
October 16, 20250.470.430.430.50.426.58M
October 15, 20250.520.490.490.530.486.71M
October 14, 20250.420.510.510.530.4114.53M
October 13, 20250.480.460.460.480.455.91M
October 10, 20250.470.460.460.510.4519.42M
October 09, 20250.610.610.610.620.578.57M
October 08, 20250.580.610.610.650.5513.13M
October 07, 20250.610.580.580.610.5218.38M
October 06, 20250.670.640.640.70.615.98M
October 03, 20250.680.680.680.730.659.58M
October 02, 20250.720.680.680.730.659.85M
October 01, 20250.740.710.710.750.6911.96M
September 30, 20250.770.770.770.780.735.14M
September 29, 20250.870.760.760.870.7611.04M
September 26, 20250.880.850.850.950.811.17M
September 25, 20250.920.910.911.020.821.8M
September 24, 20250.750.970.970.990.7326.37M
September 23, 20250.860.70.70.910.6723.38M
September 22, 20250.870.930.930.940.8113.78M
September 19, 20251.150.990.991.160.7636.84M
September 18, 20251.271.121.121.31.0528.39M
September 17, 20251.221.251.251.421.1640.97M
September 16, 20251.281.271.271.331.1518.27M
September 15, 20251.451.291.291.551.1359.9M
September 12, 20251.441.451.451.81.32104.18M
September 11, 20250.871.231.231.370.81168.11M
September 10, 20250.550.70.70.790.5369.86M
September 09, 20250.50.50.50.530.4813.48M
September 08, 20250.450.470.470.570.4438.75M
September 05, 20250.40.410.410.420.386.53M
September 04, 20250.380.380.380.410.375.61M
September 03, 20250.420.40.40.430.399.08M
September 02, 20250.40.420.420.430.397.48M
August 29, 20250.460.390.390.470.3925.25M
August 28, 20250.370.390.390.410.3512.4M
August 27, 20250.370.350.350.380.348.42M
August 26, 20250.380.370.370.420.367.56M
August 25, 20250.390.40.40.430.3417.91M
August 22, 20250.320.370.370.380.327.84M
August 21, 20250.330.330.330.350.314.76M
August 20, 20250.350.340.340.360.332.49M
August 19, 20250.370.360.360.390.354.17M
August 18, 20250.370.390.390.410.365.68M
August 15, 20250.390.380.380.40.367.74M
August 14, 20250.410.360.360.450.3648.84M
August 13, 20250.330.360.360.360.332.9M
August 12, 20250.330.330.330.340.332.54M
August 11, 20250.350.340.340.360.333.11M
August 08, 20250.350.340.340.370.333.03M
August 07, 20250.350.340.340.360.333.5M
August 06, 20250.360.360.360.380.352.45M
August 05, 20250.370.370.370.390.363.08M
August 04, 20250.390.390.390.40.354.65M
August 01, 20250.360.370.370.390.363.69M
July 31, 20250.380.370.370.410.364.19M
July 30, 20250.380.40.40.450.3810.29M
July 29, 20250.370.370.370.390.356.48M
July 28, 20250.450.420.420.450.418.07M
July 25, 20250.470.420.420.50.418.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved