reAlpha Tech Corp. (AIRE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIRE Historical Return
If you invested $1000 in reAlpha Tech Corp. Common Stock (AIRE) since IPO date, it would be worth $0.1 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $80.45, while $1000 invested 6 months ago would be worth $139.62. This corresponds to total returns of -99.99%, -91.95%, -86.04%, respectively, with annualized returns of -95.5%, -91.95%, -86.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIRE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 1.06 | 0.99 | 0.99 | 1.07 | 0.96 | 60,921 |
| October 13, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 10,521 |
| October 12, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.09 | 33,979 |
| October 09, 2026 | 1.06 | 1.12 | 1.12 | 1.14 | 1.06 | 19,308 |
| October 08, 2026 | 1.1 | 1.05 | 1.05 | 1.17 | 1.02 | 46,505 |
| October 07, 2026 | 1.23 | 1.12 | 1.12 | 1.23 | 1.11 | 51,130 |
| October 06, 2026 | 1.35 | 1.25 | 1.25 | 1.35 | 1.25 | 35,495 |
| October 05, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.3 | 30,740 |
| October 02, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 23,251 |
| October 01, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 20,746 |
| September 30, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 21,672 |
| September 29, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 12,984 |
| September 28, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 17,642 |
| September 25, 2026 | 1.45 | 1.34 | 1.34 | 1.45 | 1.34 | 53,310 |
| September 24, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.31 | 28,924 |
| September 23, 2026 | 1.41 | 1.38 | 1.38 | 1.48 | 1.37 | 22,502 |
| September 22, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.37 | 50,713 |
| September 21, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.37 | 53,019 |
| September 18, 2026 | 1.36 | 1.36 | 1.36 | 1.43 | 1.35 | 71,277 |
| September 17, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.31 | 68,329 |
| September 16, 2026 | 1.49 | 1.41 | 1.41 | 1.55 | 1.35 | 106,489 |
| September 15, 2026 | 1.53 | 1.57 | 1.57 | 1.59 | 1.51 | 10,763 |
| September 11, 2026 | 1.5 | 1.51 | 1.51 | 1.56 | 1.49 | 17,480 |
| September 10, 2026 | 1.45 | 1.49 | 1.49 | 1.51 | 1.44 | 34,725 |
| September 09, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 13,312 |
| September 08, 2026 | 1.49 | 1.56 | 1.56 | 1.56 | 1.48 | 26,294 |
| September 04, 2026 | 1.53 | 1.5 | 1.5 | 1.66 | 1.5 | 40,270 |
| September 03, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.5 | 33,999 |
| September 02, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 23,064 |
| September 01, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.52 | 26,743 |
| August 31, 2026 | 1.62 | 1.58 | 1.58 | 1.66 | 1.55 | 25,023 |
| August 28, 2026 | 1.68 | 1.61 | 1.61 | 1.69 | 1.6 | 37,620 |
| August 27, 2026 | 1.72 | 1.69 | 1.69 | 1.74 | 1.63 | 57,650 |
| August 26, 2026 | 1.7 | 1.66 | 1.66 | 1.73 | 1.63 | 63,415 |
| August 25, 2026 | 1.64 | 1.65 | 1.65 | 1.86 | 1.64 | 0 |
| August 24, 2026 | 1.51 | 1.6 | 1.6 | 1.72 | 1.51 | 0 |
| August 21, 2026 | 1.64 | 1.58 | 1.58 | 1.76 | 1.35 | 3.85M |
| August 20, 2026 | 1.45 | 1.43 | 1.43 | 1.48 | 1.4 | 12,524 |
| August 19, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.4 | 18,390 |
| August 18, 2026 | 1.45 | 1.47 | 1.47 | 1.57 | 1.44 | 31,717 |
| August 17, 2026 | 1.67 | 1.47 | 1.47 | 1.67 | 1.46 | 60,053 |
| August 14, 2026 | 1.56 | 1.63 | 1.63 | 1.83 | 1.56 | 169,725 |
| August 13, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 0 |
| August 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | 41,887 |
| August 11, 2026 | 1.51 | 1.51 | 1.51 | 1.58 | 1.51 | 24,461 |
| August 10, 2026 | 1.5 | 1.53 | 1.53 | 1.61 | 1.45 | 43,857 |
| August 07, 2026 | 1.42 | 1.46 | 1.46 | 1.5 | 1.42 | 24,343 |
| August 06, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.38 | 24,958 |
| August 05, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.46 | 23,055 |
| August 04, 2026 | 1.48 | 1.58 | 1.58 | 1.58 | 1.48 | 34,053 |
| August 03, 2026 | 1.43 | 1.48 | 1.48 | 1.53 | 1.41 | 36,681 |
| July 31, 2026 | 1.42 | 1.37 | 1.37 | 1.48 | 1.35 | 41,262 |
| July 30, 2026 | 1.34 | 1.4 | 1.4 | 1.45 | 1.33 | 53,810 |
| July 29, 2026 | 1.38 | 1.31 | 1.31 | 1.42 | 1.31 | 33,318 |
| July 28, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.33 | 24,747 |
| July 27, 2026 | 1.39 | 1.42 | 1.42 | 1.44 | 1.38 | 20,340 |
| July 23, 2026 | 1.25 | 1.56 | 1.56 | 1.63 | 1.25 | 398,108 |
| July 22, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.26 | 45,219 |
| July 21, 2026 | 1.33 | 1.38 | 1.38 | 1.45 | 1.33 | 61,084 |
| July 20, 2026 | 1.36 | 1.33 | 1.33 | 1.44 | 1.33 | 31,699 |
AD
