3.58
+2.21(+161.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.92 | 2.89 | 2.89 | 3 | 1.76 | 45.29M |
| December 24, 2024 | 1.31 | 1.37 | 1.37 | 1.47 | 1.25 | 565,303 |
| December 23, 2024 | 1.3 | 1.25 | 1.25 | 1.37 | 1.18 | 210,642 |
| December 20, 2024 | 1.41 | 1.22 | 1.22 | 1.45 | 1.12 | 470,168 |
| December 19, 2024 | 1.22 | 1.47 | 1.47 | 1.5 | 1.13 | 1.09M |
| December 18, 2024 | 1.16 | 1.12 | 1.12 | 1.2 | 1.12 | 75,004 |
| December 17, 2024 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 36,500 |
| December 16, 2024 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 29,000 |
| December 13, 2024 | 1.21 | 1.18 | 1.18 | 1.21 | 1.16 | 19,373 |
| December 12, 2024 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 36,733 |
| December 11, 2024 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 35,527 |
| December 10, 2024 | 1.14 | 1.17 | 1.17 | 1.22 | 1.14 | 39,778 |
| December 09, 2024 | 1.16 | 1.18 | 1.18 | 1.23 | 1.16 | 89,411 |
| December 06, 2024 | 1.2 | 1.19 | 1.19 | 1.2 | 1.13 | 44,193 |
| December 05, 2024 | 1.11 | 1.18 | 1.18 | 1.24 | 1.11 | 64,712 |
| December 04, 2024 | 1.12 | 1.13 | 1.13 | 1.18 | 1.12 | 32,092 |
| December 03, 2024 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 24,788 |
| December 02, 2024 | 1.12 | 1.17 | 1.17 | 1.24 | 1.12 | 69,813 |
| November 29, 2024 | 1.05 | 1.16 | 1.16 | 1.16 | 1.05 | 36,100 |
| November 27, 2024 | 1.05 | 1.05 | 1.05 | 1.23 | 1.02 | 234,455 |
| November 26, 2024 | 1.02 | 1.06 | 1.06 | 1.08 | 0.98 | 68,314 |
| November 25, 2024 | 1.09 | 0.97 | 0.97 | 1.13 | 0.9 | 197,221 |
| November 22, 2024 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 75,191 |
| November 21, 2024 | 1 | 1.05 | 1.05 | 1.12 | 0.98 | 59,386 |
| November 20, 2024 | 0.95 | 1.04 | 1.04 | 1.06 | 0.95 | 62,950 |
| November 19, 2024 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 32,128 |
| November 18, 2024 | 1 | 0.98 | 0.98 | 1 | 0.97 | 27,675 |
| November 15, 2024 | 1.01 | 1 | 1 | 1.02 | 0.99 | 23,648 |
| November 14, 2024 | 0.99 | 0.98 | 0.98 | 1.04 | 0.98 | 50,700 |
| November 13, 2024 | 1.03 | 1.01 | 1.01 | 1.08 | 0.97 | 70,800 |
| November 12, 2024 | 0.97 | 1.06 | 1.06 | 1.1 | 0.92 | 343,040 |
| November 11, 2024 | 1.09 | 1 | 1 | 1.09 | 0.99 | 109,313 |
| November 08, 2024 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 42,100 |
| November 07, 2024 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 30,725 |
| November 06, 2024 | 1.07 | 1.06 | 1.06 | 1.1 | 1.04 | 33,412 |
| November 05, 2024 | 1.1 | 1.04 | 1.04 | 1.1 | 1.03 | 62,542 |
| November 04, 2024 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 36,715 |
| November 01, 2024 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 13,800 |
| October 31, 2024 | 1.11 | 1.11 | 1.11 | 1.13 | 1.07 | 26,430 |
| October 30, 2024 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 32,830 |
| October 29, 2024 | 1.18 | 1.13 | 1.13 | 1.18 | 1.1 | 21,815 |
| October 28, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.08 | 35,000 |
| October 25, 2024 | 1.12 | 1.1 | 1.1 | 1.15 | 1.05 | 68,683 |
| October 24, 2024 | 1.07 | 1.1 | 1.1 | 1.13 | 1.07 | 18,500 |
| October 23, 2024 | 1.11 | 1.08 | 1.08 | 1.12 | 1.06 | 51,857 |
| October 22, 2024 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 13,586 |
| October 21, 2024 | 1.14 | 1.11 | 1.11 | 1.18 | 1.11 | 16,000 |
| October 18, 2024 | 1.1 | 1.14 | 1.14 | 1.16 | 1.05 | 142,547 |
| October 17, 2024 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 15,200 |
| October 16, 2024 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 57,900 |
| October 15, 2024 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 102,138 |
| October 14, 2024 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 65,369 |
| October 11, 2024 | 1.2 | 1.19 | 1.19 | 1.24 | 1.15 | 76,600 |
| October 10, 2024 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 35,941 |
| October 09, 2024 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 34,054 |
| October 08, 2024 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 41,316 |
| October 07, 2024 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 30,500 |
| October 04, 2024 | 1.22 | 1.18 | 1.18 | 1.23 | 1.18 | 68,006 |
| October 03, 2024 | 1.3 | 1.22 | 1.22 | 1.3 | 1.13 | 83,500 |
| October 02, 2024 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 74,228 |