If you invested $1000 in Airgain, Inc. (AIRG) 10 years ago, it would be worth $281.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.64, while $1000 invested 1 year ago would be worth $1,007.11. This corresponds to total returns of -71.82%, -65.84%, 0.71%, respectively, with annualized returns of -11.9%, -19.32%, 0.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.96 | 4.25 | 4.25 | 4.96 | 4.06 | 267,091 |
| September 30, 2026 | 5.2 | 4.96 | 4.96 | 5.21 | 4.8 | 130,245 |
| September 29, 2026 | 5.15 | 5.2 | 5.2 | 5.34 | 5.08 | 30,051 |
| September 28, 2026 | 5.1 | 5.15 | 5.15 | 5.33 | 5.1 | 20,746 |
| September 25, 2026 | 5.25 | 5.14 | 5.14 | 5.3 | 5.14 | 30,095 |
| September 24, 2026 | 5.3 | 5.25 | 5.25 | 5.47 | 5.21 | 15,797 |
| September 23, 2026 | 5.33 | 5.24 | 5.24 | 5.36 | 5.24 | 15,935 |
| September 22, 2026 | 5.32 | 5.33 | 5.33 | 5.4 | 5.26 | 77,078 |
| September 21, 2026 | 5.31 | 5.36 | 5.36 | 5.4 | 5.25 | 60,968 |
| September 18, 2026 | 5.26 | 5.35 | 5.35 | 5.46 | 5.25 | 39,755 |
| September 17, 2026 | 5.51 | 5.26 | 5.26 | 5.63 | 5.26 | 28,738 |
| September 16, 2026 | 5.28 | 5.33 | 5.33 | 5.49 | 5.18 | 33,695 |
| September 15, 2026 | 5.29 | 5.23 | 5.23 | 5.52 | 5.18 | 15,235 |
| September 11, 2026 | 5.38 | 5.39 | 5.39 | 5.49 | 5.27 | 59,337 |
| September 10, 2026 | 5.2 | 5.37 | 5.37 | 5.37 | 5.2 | 28,436 |
| September 09, 2026 | 5.43 | 5.28 | 5.28 | 5.47 | 5.25 | 26,729 |
| September 08, 2026 | 5.21 | 5.47 | 5.47 | 5.64 | 5.21 | 49,059 |
| September 04, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 5.21 | 49,148 |
| September 03, 2026 | 5.2 | 5.25 | 5.25 | 5.33 | 5.06 | 0 |
| September 02, 2026 | 5.09 | 5.02 | 5.02 | 5.17 | 5.02 | 25,759 |
| September 01, 2026 | 5.23 | 5.02 | 5.02 | 5.27 | 4.94 | 99,226 |
| August 31, 2026 | 5.16 | 5.26 | 5.26 | 5.4 | 5.01 | 125,247 |
| August 28, 2026 | 5.26 | 5.16 | 5.16 | 5.31 | 5.13 | 44,493 |
| August 27, 2026 | 5.35 | 5.26 | 5.26 | 5.4 | 5.25 | 43,120 |
| August 26, 2026 | 5.35 | 5.35 | 5.35 | 5.5 | 5.29 | 36,395 |
| August 25, 2026 | 5.32 | 5.32 | 5.32 | 5.36 | 5.18 | 54,138 |
| August 24, 2026 | 5.44 | 5.22 | 5.22 | 5.48 | 5.22 | 57,712 |
| August 21, 2026 | 5.34 | 5.38 | 5.38 | 5.59 | 5.32 | 79,505 |
| August 20, 2026 | 5.4 | 5.33 | 5.33 | 5.58 | 5.25 | 72,862 |
| August 19, 2026 | 5.44 | 5.44 | 5.44 | 5.55 | 5.3 | 46,623 |
| August 18, 2026 | 5.35 | 5.41 | 5.41 | 5.47 | 5.2 | 0 |
| August 17, 2026 | 5.5 | 5.41 | 5.41 | 5.6 | 5.39 | 71,837 |
| August 14, 2026 | 5.21 | 5.51 | 5.51 | 5.55 | 5.18 | 67,217 |
| August 13, 2026 | 5.37 | 5.17 | 5.17 | 5.43 | 5.17 | 0 |
| August 12, 2026 | 5.36 | 5.29 | 5.29 | 5.36 | 5.29 | 0 |
| August 11, 2026 | 5.44 | 5.34 | 5.34 | 5.54 | 5.3 | 0 |
| August 10, 2026 | 5.46 | 5.47 | 5.47 | 5.59 | 5.4 | 99,221 |
| August 07, 2026 | 5.67 | 5.53 | 5.53 | 5.67 | 5.52 | 0 |
| August 06, 2026 | 5.8 | 5.7 | 5.7 | 5.84 | 5.43 | 99,975 |
| August 05, 2026 | 5.84 | 5.72 | 5.72 | 5.99 | 5.63 | 69,584 |
| August 04, 2026 | 5.74 | 5.75 | 5.75 | 5.87 | 5.72 | 65,720 |
| August 03, 2026 | 5.74 | 5.69 | 5.69 | 5.96 | 5.69 | 57,143 |
| July 31, 2026 | 5.84 | 5.79 | 5.79 | 5.97 | 5.74 | 25,853 |
| July 30, 2026 | 5.62 | 5.74 | 5.74 | 5.83 | 5.62 | 91,114 |
| July 29, 2026 | 5.68 | 5.61 | 5.61 | 5.73 | 5.49 | 94,085 |
| July 28, 2026 | 5.75 | 5.67 | 5.67 | 5.88 | 5.67 | 49,301 |
| July 27, 2026 | 5.85 | 5.74 | 5.74 | 5.97 | 5.52 | 130,992 |
| July 23, 2026 | 5.93 | 6.07 | 6.07 | 6.11 | 5.91 | 99,634 |
| July 22, 2026 | 5.93 | 5.93 | 5.93 | 6.06 | 5.88 | 79,995 |
| July 21, 2026 | 5.98 | 5.94 | 5.94 | 6.07 | 5.91 | 51,592 |
| July 20, 2026 | 5.99 | 5.94 | 5.94 | 6.34 | 5.86 | 121,866 |
| July 17, 2026 | 6.01 | 5.99 | 5.99 | 6.3 | 5.96 | 135,342 |
| July 16, 2026 | 6.12 | 6.09 | 6.09 | 6.31 | 6 | 86,888 |
| July 15, 2026 | 6.13 | 6.12 | 6.12 | 6.22 | 5.98 | 85,307 |
| July 14, 2026 | 5.93 | 6.19 | 6.19 | 6.22 | 5.92 | 65,853 |
| July 13, 2026 | 6.01 | 5.93 | 5.93 | 6.17 | 5.86 | 64,447 |
| July 10, 2026 | 5.86 | 6.01 | 6.01 | 6.24 | 5.82 | 95,750 |
| July 09, 2026 | 5.82 | 5.88 | 5.88 | 6.15 | 5.82 | 94,430 |
| July 08, 2026 | 5.89 | 5.8 | 5.8 | 6.01 | 5.79 | 48,470 |
| July 07, 2026 | 6.19 | 5.94 | 5.94 | 6.28 | 5.91 | 72,282 |