Airgain, Inc. (AIRG) NASDAQ

7.39

+0.29(+4.08%)

Updated at June 02 04:00PM

Currency In USD

AIRG Historical Return

If you invested $1000 in Airgain, Inc. (AIRG) since IPO date, it would be worth $916.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.3, while $1000 invested 1 year ago would be worth $1,842.96. This corresponds to total returns of -8.31%, -63.67%, 84.3%, respectively, with annualized returns of -0.88%, -18.32%, 84.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.12	7.39	7.39	7.66	7.12	201,216
June 01, 2026	7.04	7.1	7.1	7.2	6.92	81,414
May 29, 2026	7.19	6.97	6.97	7.22	6.87	94,381
May 28, 2026	7.05	7.25	7.25	7.25	6.73	257,593
May 27, 2026	7.03	7	7	7.13	6.9	64,145
May 26, 2026	7.13	7	7	7.25	6.78	126,015
May 22, 2026	6.84	7.1	7.1	7.23	6.81	185,978
May 21, 2026	6.97	6.86	6.86	7.03	6.86	33,648
May 20, 2026	6.72	6.97	6.97	7.08	6.72	149,524
May 19, 2026	6.64	6.72	6.72	6.92	6.64	53,973
May 18, 2026	6.8	6.71	6.71	6.88	6.42	78,915
May 15, 2026	7	6.84	6.84	7	6.7	73,031
May 14, 2026	6.72	6.99	6.99	7	6.52	100,692
May 13, 2026	6.93	6.65	6.65	6.93	6.47	178,397
May 12, 2026	7.05	6.93	6.93	7.17	6.64	157,588
May 11, 2026	7.17	7.05	7.05	7.18	6.78	205,244
May 08, 2026	7.3	7.13	7.13	7.3	6.94	190,110
May 07, 2026	6.87	7.25	7.25	7.39	6.5	185,842
May 06, 2026	7.05	7.05	7.05	7.25	6.98	89,664
May 05, 2026	7.14	7.13	7.13	7.27	6.96	66,101
May 04, 2026	7.2	7.14	7.14	7.28	7.05	55,102
May 01, 2026	7.03	7.19	7.19	7.2	6.99	63,753
April 30, 2026	6.93	7.07	7.07	7.2	6.82	150,872
April 29, 2026	6.73	6.98	6.98	7	6.45	98,084
April 28, 2026	6.7	6.74	6.74	6.86	6.56	95,251
April 27, 2026	6.77	6.73	6.73	6.88	6.65	43,824
April 24, 2026	6.66	6.76	6.76	6.84	6.45	192,976
April 23, 2026	6.39	6.6	6.6	6.67	6.27	86,797
April 22, 2026	6.41	6.39	6.39	6.49	6.21	95,504
April 21, 2026	6.56	6.37	6.37	6.71	6.3	73,396
April 20, 2026	6.35	6.44	6.44	6.71	6.35	83,427
April 17, 2026	6.21	6.53	6.53	6.71	6.21	98,566
April 16, 2026	6.14	6.24	6.24	6.24	5.99	104,331
April 15, 2026	6.03	6	6	6.11	5.94	74,023
April 14, 2026	6.22	6.04	6.04	6.22	5.92	80,373
April 13, 2026	6.18	6.12	6.12	6.22	5.99	65,019
April 10, 2026	6.16	6.18	6.18	6.2	5.97	119,357
April 09, 2026	5.83	6.11	6.11	6.15	5.68	92,763
April 08, 2026	5.57	5.8	5.8	6.01	5.52	231,589
April 07, 2026	5.35	5.44	5.44	5.51	5.25	100,726
April 06, 2026	5.4	5.31	5.31	5.66	5.25	103,862
April 02, 2026	5.33	5.44	5.44	5.6	5.16	68,165
April 01, 2026	5.51	5.26	5.26	5.62	5.26	71,998
March 31, 2026	5.59	5.5	5.5	5.67	5.48	57,461
March 30, 2026	5.4	5.46	5.46	5.77	5.32	132,123
March 27, 2026	5.36	5.33	5.33	5.47	5.28	93,643
March 26, 2026	5.34	5.37	5.37	5.5	5.32	58,583
March 25, 2026	5.42	5.38	5.38	5.56	5.23	68,617
March 24, 2026	5.13	5.38	5.38	5.58	5.13	98,130
March 23, 2026	4.66	5.15	5.15	5.41	4.48	186,005
March 20, 2026	4.47	4.77	4.77	4.87	4.44	453,659
March 19, 2026	3.75	3.94	3.94	4.17	3.75	89,780
March 18, 2026	4.05	3.83	3.83	4.19	3.82	67,615
March 17, 2026	4.01	4.17	4.17	4.23	3.88	53,667
March 16, 2026	3.98	3.96	3.96	4.08	3.92	15,599
March 13, 2026	4.03	4.02	4.02	4.05	3.97	21,058
March 12, 2026	4.04	4.02	4.02	4.1	3.99	20,217
March 11, 2026	4.03	3.99	3.99	4.04	3.9	27,299
March 10, 2026	4.03	4.03	4.03	4.07	3.93	44,613
March 09, 2026	4.14	4.04	4.04	4.14	3.95	25,004