Airgain, Inc. (AIRG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIRG Historical Return
If you invested $1000 in Airgain, Inc. (AIRG) 10 years ago, it would be worth $190.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.7, while $1000 invested 1 year ago would be worth $971.2. This corresponds to total returns of -80.93%, -65.23%, -2.88%, respectively, with annualized returns of -15.27%, -19.04%, -2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIRG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.83 | 3.71 | 3.71 | 3.83 | 3.63 | 187,840 |
| November 11, 2026 | 4.04 | 3.85 | 3.85 | 4.04 | 3.65 | 238,836 |
| November 10, 2026 | 4.31 | 4.12 | 4.12 | 4.31 | 4.07 | 62,581 |
| November 09, 2026 | 4.05 | 4.31 | 4.31 | 4.36 | 4.03 | 64,816 |
| November 06, 2026 | 3.95 | 4.09 | 4.09 | 4.1 | 3.95 | 48,426 |
| November 05, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.98 | 72,058 |
| November 04, 2026 | 4.11 | 4.23 | 4.23 | 4.29 | 4.11 | 56,567 |
| November 03, 2026 | 4.22 | 4.21 | 4.21 | 4.26 | 4.17 | 27,136 |
| November 02, 2026 | 4.19 | 4.12 | 4.12 | 4.24 | 4.07 | 27,712 |
| October 30, 2026 | 4.15 | 4.18 | 4.18 | 4.25 | 4.12 | 21,418 |
| October 29, 2026 | 4.09 | 4.18 | 4.18 | 4.28 | 4.09 | 71,090 |
| October 28, 2026 | 4.14 | 4.16 | 4.16 | 4.2 | 4.11 | 43,500 |
| October 27, 2026 | 4.01 | 4.11 | 4.11 | 4.15 | 4 | 55,098 |
| October 26, 2026 | 4.05 | 4.03 | 4.03 | 4.09 | 4 | 30,088 |
| October 23, 2026 | 4.01 | 4.05 | 4.05 | 4.16 | 3.99 | 21,003 |
| October 22, 2026 | 4.06 | 4.02 | 4.02 | 4.18 | 3.96 | 25,250 |
| October 21, 2026 | 4.02 | 4.07 | 4.07 | 4.17 | 3.98 | 32,050 |
| October 20, 2026 | 4.01 | 4 | 4 | 4.06 | 3.95 | 28,859 |
| October 19, 2026 | 4.07 | 4 | 4 | 4.11 | 3.99 | 31,517 |
| October 16, 2026 | 4.22 | 4.05 | 4.05 | 4.28 | 4.05 | 27,146 |
| October 15, 2026 | 4.06 | 4.19 | 4.19 | 4.23 | 3.91 | 110,028 |
| October 14, 2026 | 4.17 | 4.05 | 4.05 | 4.26 | 3.99 | 66,641 |
| October 13, 2026 | 4.11 | 4.22 | 4.22 | 4.22 | 4.07 | 58,870 |
| October 12, 2026 | 4.06 | 4.06 | 4.06 | 4.14 | 4 | 29,204 |
| October 09, 2026 | 3.98 | 4.04 | 4.04 | 4.06 | 3.98 | 40,532 |
| October 08, 2026 | 4.1 | 3.98 | 3.98 | 4.23 | 3.94 | 89,018 |
| October 07, 2026 | 4.25 | 4.12 | 4.12 | 4.26 | 4.1 | 35,702 |
| October 06, 2026 | 4.22 | 4.21 | 4.21 | 4.36 | 4.1 | 40,733 |
| October 05, 2026 | 4.63 | 4.2 | 4.2 | 4.71 | 4.1 | 128,922 |
| October 02, 2026 | 4.26 | 4.61 | 4.61 | 4.68 | 4.21 | 103,130 |
| October 01, 2026 | 4.96 | 4.25 | 4.25 | 4.96 | 4.06 | 267,091 |
| September 30, 2026 | 5.2 | 4.96 | 4.96 | 5.21 | 4.8 | 130,245 |
| September 29, 2026 | 5.15 | 5.2 | 5.2 | 5.34 | 5.08 | 30,051 |
| September 28, 2026 | 5.1 | 5.15 | 5.15 | 5.33 | 5.1 | 20,746 |
| September 25, 2026 | 5.25 | 5.14 | 5.14 | 5.3 | 5.14 | 30,095 |
| September 24, 2026 | 5.3 | 5.25 | 5.25 | 5.47 | 5.21 | 15,797 |
| September 23, 2026 | 5.33 | 5.24 | 5.24 | 5.36 | 5.24 | 15,935 |
| September 22, 2026 | 5.32 | 5.33 | 5.33 | 5.4 | 5.26 | 77,078 |
| September 21, 2026 | 5.31 | 5.36 | 5.36 | 5.4 | 5.25 | 60,968 |
| September 18, 2026 | 5.26 | 5.35 | 5.35 | 5.46 | 5.25 | 39,755 |
| September 17, 2026 | 5.51 | 5.26 | 5.26 | 5.63 | 5.26 | 28,738 |
| September 16, 2026 | 5.28 | 5.33 | 5.33 | 5.49 | 5.18 | 33,695 |
| September 15, 2026 | 5.29 | 5.23 | 5.23 | 5.52 | 5.18 | 15,235 |
| September 11, 2026 | 5.38 | 5.39 | 5.39 | 5.49 | 5.27 | 59,337 |
| September 10, 2026 | 5.2 | 5.37 | 5.37 | 5.37 | 5.2 | 28,436 |
| September 09, 2026 | 5.43 | 5.28 | 5.28 | 5.47 | 5.25 | 26,729 |
| September 08, 2026 | 5.21 | 5.47 | 5.47 | 5.64 | 5.21 | 49,059 |
| September 04, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 5.21 | 49,148 |
| September 03, 2026 | 5.2 | 5.25 | 5.25 | 5.33 | 5.06 | 0 |
| September 02, 2026 | 5.09 | 5.02 | 5.02 | 5.17 | 5.02 | 25,759 |
| September 01, 2026 | 5.23 | 5.02 | 5.02 | 5.27 | 4.94 | 99,226 |
| August 31, 2026 | 5.16 | 5.26 | 5.26 | 5.4 | 5.01 | 125,247 |
| August 28, 2026 | 5.26 | 5.16 | 5.16 | 5.31 | 5.13 | 44,493 |
| August 27, 2026 | 5.35 | 5.26 | 5.26 | 5.4 | 5.25 | 43,120 |
| August 26, 2026 | 5.35 | 5.35 | 5.35 | 5.5 | 5.29 | 36,395 |
| August 25, 2026 | 5.32 | 5.32 | 5.32 | 5.36 | 5.18 | 54,138 |
| August 24, 2026 | 5.44 | 5.22 | 5.22 | 5.48 | 5.22 | 57,712 |
| August 21, 2026 | 5.34 | 5.38 | 5.38 | 5.59 | 5.32 | 79,505 |
| August 20, 2026 | 5.4 | 5.33 | 5.33 | 5.58 | 5.25 | 72,862 |
| August 19, 2026 | 5.44 | 5.44 | 5.44 | 5.55 | 5.3 | 46,623 |
AD
