Airo Lam Limited (AIROLAM.NS) NSE

Currency In INR

AIROLAM.NS Historical Return

If you invested ₹1000 in Airo Lam Limited (AIROLAM.NS) since IPO date, it would be worth ₹1,964.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,204.84, while ₹1000 invested 1 year ago would be worth ₹816.67. This corresponds to total returns of 96.45%, 20.48%, -18.33%, respectively, with annualized returns of 7.8%, 3.8%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIROLAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	93	89.58	89.58	93.9	87.35	27,357
September 30, 2026	89	92.85	92.85	96	89	5,335
September 29, 2026	90.25	89.06	89.06	91	88.79	166
September 28, 2026	95	88.79	88.79	97	87.56	1,414
September 25, 2026	91	92.29	92.29	94.9	90	5,927
September 24, 2026	91.24	88.34	88.34	91.24	87.01	2,634
September 23, 2026	87.4	90.79	90.79	91.66	86.97	3,773
September 22, 2026	87.01	87.69	87.69	90.1	87.01	4,636
September 21, 2026	90.01	88.24	88.24	90.01	86.04	2,208
September 18, 2026	89.8	89	89	92	85.5	12,571
September 17, 2026	87.5	86.15	86.15	88.97	84.65	2,352
September 16, 2026	85.8	88.54	88.54	90	85	11,084
September 15, 2026	89.45	84.21	84.21	89.45	83.53	2,779
September 11, 2026	87.95	84.25	84.25	87.95	83.98	1,941
September 10, 2026	87	85.37	85.37	88.5	84.11	2,261
September 09, 2026	88.5	87.97	87.97	88.5	86.17	173
September 08, 2026	88.8	88.67	88.67	90.5	86	11,457
September 07, 2026	90	86.22	86.22	90	86.04	1,008
September 04, 2026	88	86.46	86.46	88	86.21	897
September 03, 2026	86.51	86.34	86.34	89	86.07	499
September 02, 2026	86.68	86.51	86.51	88.5	86.5	3,514
September 01, 2026	88	86.68	86.68	89	86.5	3,518
August 31, 2026	90.9	88.09	88.09	90.9	87.38	320
August 28, 2026	88.2	88.88	88.88	89	86.51	1,902
August 27, 2026	89.7	87.5	87.5	89.7	85	3,606
August 26, 2026	87.43	87.99	87.99	89	87.23	387
August 25, 2026	88.99	88.95	88.95	89	88.95	1,515
August 24, 2026	87.3	88.99	88.99	89	87	5,820
August 21, 2026	89.75	89	89	90	88.1	9,528
August 20, 2026	88	88.99	88.99	89.25	88	811
August 19, 2026	91.7	88.5	88.5	91.7	87.2	1,525
August 18, 2026	89.99	87.91	87.91	91.25	87.18	15,448
August 17, 2026	94.9	87.42	87.42	94.9	86.4	8,937
August 14, 2026	90	87.29	87.29	90	87.05	3,802
August 13, 2026	91.6	90.74	90.74	91.6	88.8	11,107
August 12, 2026	89.1	91.35	91.35	94.5	89.1	1,514
August 11, 2026	92.75	91.85	91.85	92.95	90.25	1,808
August 10, 2026	93	92.75	92.75	94.49	89	3,521
August 07, 2026	90	89.27	89.27	90	87.01	969
August 06, 2026	91.19	90.8	90.8	93	88.34	1,040
August 05, 2026	89.5	91.19	91.19	92	88.11	2,032
August 04, 2026	89.99	89.69	89.69	90	87.25	4,216
August 03, 2026	88	86.17	86.17	88.49	86.04	934
July 31, 2026	86.07	86.03	86.03	88.5	85.69	1,505
July 30, 2026	86.15	86.06	86.06	88.5	86.01	237
July 29, 2026	88	86.15	86.15	88	86.01	212
July 28, 2026	86.5	87.54	87.54	88.8	85.03	3,104
July 27, 2026	88	86.5	86.5	88	86.25	309
July 24, 2026	84.25	85.88	85.88	86.89	84.25	2,377
July 23, 2026	89.9	87.15	87.15	89.9	85.5	789
July 22, 2026	89	87.24	87.24	89.8	86.4	1,870
July 21, 2026	89.91	87.37	87.37	89.99	86.4	4,525
July 20, 2026	90.82	89.91	89.91	90.82	86.4	3,826
July 17, 2026	88.01	90.82	90.82	91.9	87.05	4,249
July 16, 2026	90	89.13	89.13	90.8	88	6,183
July 15, 2026	89	88.15	88.15	89.45	87.03	1,293
July 14, 2026	90.1	87.03	87.03	90.99	86.1	2,043
July 13, 2026	89.5	87.03	87.03	89.5	85.5	4,432
July 10, 2026	91.7	89.05	89.05	91.7	89	1,974
July 09, 2026	88.9	88.57	88.57	91	87.4	2,770