Airo Lam Limited (AIROLAM.NS) NSE

Currency In INR

AIROLAM.NS Historical Return

If you invested ₹1000 in Airo Lam Limited (AIROLAM.NS) since IPO date, it would be worth ₹2,404.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,813.9, while ₹1000 invested 1 year ago would be worth ₹1,020.95. This corresponds to total returns of 140.46%, 81.39%, 2.09%, respectively, with annualized returns of 10.11%, 12.64%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIROLAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	107	109.65	109.65	115.8	107	14,320
November 09, 2026	115	106.2	106.2	122.8	101.81	166,760
November 08, 2026	115	114.72	114.72	123.77	108.59	162,813
November 06, 2026	111.9	107.51	107.51	114.8	104.3	47,149
November 05, 2026	98.9	109.37	109.37	114	95.01	130,401
November 04, 2026	98.8	96.83	96.83	98.99	92	15,644
November 03, 2026	82.5	94.02	94.02	94.89	80.21	27,401
November 02, 2026	82.87	82.5	82.5	84.48	81.9	1,188
October 30, 2026	83.07	82.87	82.87	85.69	81.73	919
October 29, 2026	83.56	84	84	86.95	83.25	1,161
October 28, 2026	83.11	83.56	83.56	87.3	83.11	889
October 27, 2026	86	84.61	84.61	86	84.01	142
October 26, 2026	86.93	87	87	87	86.93	22
October 23, 2026	86.93	83.6	83.6	86.93	83.09	2,444
October 22, 2026	87.6	86.8	86.8	87.9	85.15	371
October 21, 2026	88.15	86.74	86.74	88.49	86	843
October 19, 2026	88.4	86.64	86.64	88.4	84.5	1,647
October 16, 2026	89.89	87.53	87.53	89.89	86.3	341
October 15, 2026	89.47	88.09	88.09	89.47	87.05	291
October 14, 2026	87.8	87.76	87.76	88	86.1	657
October 13, 2026	90.59	86.66	86.66	91.95	85.05	4,395
October 12, 2026	89.09	88.81	88.81	94	88	365
October 09, 2026	87.8	87.39	87.39	89.88	86.52	510
October 08, 2026	92.89	86.52	86.52	92.89	85.05	3,891
October 07, 2026	88.02	91.07	91.07	95.11	88.02	15,611
October 06, 2026	93.85	88.29	88.29	93.85	87.69	132
October 05, 2026	93.9	89.54	89.54	93.9	87.21	2,160
October 01, 2026	93	89.58	89.58	93.9	87.35	27,357
September 30, 2026	89	92.85	92.85	96	89	5,335
September 29, 2026	90.25	89.06	89.06	91	88.79	166
September 28, 2026	95	88.79	88.79	97	87.56	1,414
September 25, 2026	91	92.29	92.29	94.9	90	5,927
September 24, 2026	91.24	88.34	88.34	91.24	87.01	2,634
September 23, 2026	87.4	90.79	90.79	91.66	86.97	3,773
September 22, 2026	87.01	87.69	87.69	90.1	87.01	4,636
September 21, 2026	90.01	88.24	88.24	90.01	86.04	2,208
September 18, 2026	89.8	89	89	92	85.5	12,571
September 17, 2026	87.5	86.15	86.15	88.97	84.65	2,352
September 16, 2026	85.8	88.54	88.54	90	85	11,084
September 15, 2026	89.45	84.21	84.21	89.45	83.53	2,779
September 11, 2026	87.95	84.25	84.25	87.95	83.98	1,941
September 10, 2026	87	85.37	85.37	88.5	84.11	2,261
September 09, 2026	88.5	87.97	87.97	88.5	86.17	173
September 08, 2026	88.8	88.67	88.67	90.5	86	11,457
September 07, 2026	90	86.22	86.22	90	86.04	1,008
September 04, 2026	88	86.46	86.46	88	86.21	897
September 03, 2026	86.51	86.34	86.34	89	86.07	499
September 02, 2026	86.68	86.51	86.51	88.5	86.5	3,514
September 01, 2026	88	86.68	86.68	89	86.5	3,518
August 31, 2026	90.9	88.09	88.09	90.9	87.38	320
August 28, 2026	88.2	88.88	88.88	89	86.51	1,902
August 27, 2026	89.7	87.5	87.5	89.7	85	3,606
August 26, 2026	87.43	87.99	87.99	89	87.23	387
August 25, 2026	88.99	88.95	88.95	89	88.95	1,515
August 24, 2026	87.3	88.99	88.99	89	87	5,820
August 21, 2026	89.75	89	89	90	88.1	9,528
August 20, 2026	88	88.99	88.99	89.25	88	811
August 19, 2026	91.7	88.5	88.5	91.7	87.2	1,525
August 18, 2026	89.99	87.91	87.91	91.25	87.18	15,448
August 17, 2026	94.9	87.42	87.42	94.9	86.4	8,937