Airo Lam Limited (AIROLAM.NS) NSE

103.55

-0.09(-0.09%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025104.45103.55103.55104.45103.552,111
December 23, 2025104103.64103.64104.35101.022,924
December 22, 2025105.3102.23102.23105.31025,434
December 19, 2025104.06103.5103.5104.061031,407
December 18, 2025105103.55103.55105.06101.5405
December 17, 20251031031031031031,593
December 16, 2025100.8102.98102.98104.5100.87,044
December 15, 2025103.01101.35101.35103.01101.251,941
December 12, 2025102.07103.66103.66105.3101.25881
December 11, 2025102.51103.43103.43105101.253,357
December 10, 2025101.1102.5102.5104.98100.996,519
December 09, 2025102.01100.81100.81105.6799.5520,458
December 08, 2025108.99100.49100.49108.9998.328,321
December 05, 2025104.62106.5106.5110104.097,038
December 04, 2025100.08104.61104.61111100.089,703
December 03, 2025100.84101.56101.56102.3100.08640
December 02, 2025102100.34100.34103.03100.17,880
December 01, 2025102.79102.74102.74104.951006,654
November 28, 2025103.52102.27102.27104.89101.452,941
November 27, 2025107.9103.52103.52107.9102.56308
November 26, 2025104.45103103106.99102.61,966
November 25, 2025103.13104.39104.39104.8101.752,968
November 24, 2025108102.99102.99108.9101.759,326
November 21, 2025103103.51103.51106101.754,721
November 19, 2025108103.43103.43108102.041,897
November 18, 2025107103.81103.811071038,110
November 17, 2025106107.84107.84108104.551,521
November 14, 2025108.9105.72105.72108.9103.127,307
November 13, 2025107.93106.43106.43109.681054,647
November 12, 2025103.07107.4107.4109.7102.1511,900
November 11, 2025102.66102.56102.56104.41021,331
November 10, 2025102.31102.66102.6610396.89,124
November 07, 2025103.9102.32102.321041018,151
November 06, 2025102.11103.47103.47105.7101.759,703
November 04, 2025105.55105.12105.12105.99103.993,617
November 03, 2025105.99103.24103.24105.99102.121,784
October 31, 2025105.48102.75102.75105.48102.712,484
October 30, 2025106104.96104.96106102.612,247
October 29, 2025105103.85103.85106101.57,074
October 28, 2025105.91103.49103.49107102.351,723
October 27, 2025102.72105.9105.9106.61026,720
October 24, 2025105.8102.21102.21106.99100.829,016
October 23, 2025106.53105.81105.81108.69103.12,674
October 21, 2025106.89106106108106753
October 20, 2025104104.22104.22106.92102.18,556
October 17, 2025107.89105105107.89104.21,445
October 16, 2025104.45104.86104.86107.93104.452,749
October 15, 2025108.49104.45104.45108.49103.5111,613
October 14, 2025107.5105.85105.85107.5104.362,855
October 13, 2025107.2106.29106.29109.62105.037,552
October 10, 2025110.41107.73107.73115.2107.5117,800
October 09, 2025107.15111.81111.81117.51076,883
October 08, 2025108.94107.92107.92109.94107.11,162
October 07, 2025109.89108.4108.4109.89108.23956
October 06, 2025110.23108.49108.49110.23108.22,302
October 03, 2025112.79109.69109.69112.8109.073,486
October 01, 2025108.02109.44109.44113108.024,561
September 30, 2025110111.75111.75113.91104,045
September 29, 2025114109.35109.351141092,307
September 26, 2025109.07109.95109.95112.51083,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved