Airo Lam Limited (AIROLAM.NS) NSE

80.55

-1.95(-2.36%)

Updated at June 02 03:28PM

Currency In INR

AIROLAM.NS Historical Return

If you invested ₹1000 in Airo Lam Limited (AIROLAM.NS) since IPO date, it would be worth ₹1,766.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,039.62, while ₹1000 invested 1 year ago would be worth ₹843.37. This corresponds to total returns of 76.64%, 203.96%, -15.66%, respectively, with annualized returns of 6.79%, 24.89%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIROLAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.5	80.55	80.55	82.91	79.1	4,042
June 01, 2026	81.25	82.5	82.5	83.98	81	1,124
May 29, 2026	83.2	81.24	81.24	83.2	81.09	3,901
May 27, 2026	84.45	84.48	84.48	84.48	82.75	450
May 26, 2026	81.15	82.35	82.35	84.5	81.15	1,181
May 25, 2026	83.01	83.64	83.64	84.85	82.79	861
May 22, 2026	85.2	82.79	82.79	85.2	81.4	352
May 21, 2026	83.01	83.08	83.08	85.38	81.84	1,639
May 20, 2026	83.8	82.86	82.86	85.8	82.2	2,669
May 19, 2026	84	84.16	84.16	85.46	84	169
May 18, 2026	85.9	84	84	85.9	82.08	555
May 15, 2026	85.31	84.39	84.39	85.31	83.5	3,960
May 14, 2026	85.75	85.31	85.31	85.75	84	1,033
May 13, 2026	85.63	86	86	88.01	83.07	1,154
May 12, 2026	84.63	84.63	84.63	87.05	84.63	2,117
May 11, 2026	88.4	85.05	85.05	88.4	84.16	1,466
May 08, 2026	89	88.4	88.4	89	85.81	125
May 07, 2026	86.01	87.51	87.51	91	86.01	2,864
May 06, 2026	83	86.38	86.38	91.79	83	4,762
May 05, 2026	86.68	86.7	86.7	87	83.07	645
May 04, 2026	85.8	86.25	86.25	87.24	84.52	427
April 30, 2026	84	84.11	84.11	87.66	83.7	5,291
April 29, 2026	84.01	85.28	85.28	86.98	82.33	4,296
April 28, 2026	85.9	84.72	84.72	87	84.25	1,458
April 27, 2026	86.45	84.43	84.43	87.18	83.02	2,282
April 24, 2026	87.77	85.72	85.72	87.77	84.01	1,658
April 23, 2026	83.07	83.67	83.67	84.95	83.07	4,263
April 22, 2026	85.95	84.07	84.07	85.95	83.51	1,954
April 21, 2026	90	83.78	83.78	90	83.33	8,024
April 20, 2026	89.01	86.97	86.97	91.97	84.99	11,206
April 17, 2026	88.5	88.32	88.32	88.5	85.2	2,158
April 16, 2026	88.8	88.5	88.5	89	86.51	5,478
April 15, 2026	83.22	85.98	85.98	88	82.5	10,883
April 13, 2026	84.35	83.22	83.22	84.35	80.21	3,107
April 10, 2026	84	83.12	83.12	84	82.3	1,446
April 09, 2026	85	84.43	84.43	85	81.31	3,451
April 08, 2026	87.61	81.97	81.97	87.61	79.4	33,903
April 07, 2026	85.99	85	85	88.15	84.05	382
April 06, 2026	87	83.49	83.49	87	81	2,172
April 02, 2026	86.09	84.37	84.37	86.09	84.15	1,435
April 01, 2026	82	84.23	84.23	87.19	82	2,612
March 30, 2026	89.1	83.01	83.01	89.1	83.01	2,290
March 27, 2026	88.36	84.25	84.25	88.36	84	870
March 25, 2026	89.09	86.21	86.21	89.09	85.8	921
March 24, 2026	84.83	84.22	84.22	89.08	84.2	543
March 23, 2026	87.94	84.38	84.38	89.01	84.15	3,859
March 20, 2026	-1	-1	87.41	-1	-1	0
March 19, 2026	88	85.78	85.78	88	84.32	2,940
March 18, 2026	87.15	87.71	87.71	89	86	971
March 17, 2026	87.99	87.16	87.16	87.99	84.29	4,408
March 16, 2026	86.03	84.23	84.23	89.12	83	11,091
March 13, 2026	89.01	86.67	86.67	89.01	85.04	28,229
March 12, 2026	89.01	87.2	87.2	89.16	87.09	29,185
March 11, 2026	91.94	86.18	86.18	91.94	85.71	23,498
March 10, 2026	90.53	87.81	87.81	90.53	85.6	1,428
March 09, 2026	89.53	90.07	90.07	91.49	88.2	1,324
March 06, 2026	89.99	89.53	89.53	92	89.1	367
March 05, 2026	92	90.48	90.48	92.47	89.52	652
March 04, 2026	-1	-1	92.93	-1	-1	0
March 02, 2026	90.02	89.13	89.13	92.5	86.81	5,110