Airo Lam Limited (AIROLAM.NS) NSE

Currency In INR

AIROLAM.NS Historical Return

If you invested ₹1000 in Airo Lam Limited (AIROLAM.NS) since IPO date, it would be worth ₹1,908.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,352.16, while ₹1000 invested 1 year ago would be worth ₹746.01. This corresponds to total returns of 90.86%, 135.22%, -25.4%, respectively, with annualized returns of 7.65%, 18.65%, -25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIROLAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	89.5	87.03	87.03	89.5	85.5	4,432
July 10, 2026	91.7	89.05	89.05	91.7	89	1,974
July 09, 2026	88.9	88.57	88.57	91	87.4	2,770
July 08, 2026	90.41	88.45	88.45	91.95	88.35	2,822
July 07, 2026	94	91.84	91.84	94	90.35	1,186
July 06, 2026	94.2	91.39	91.39	94.2	90.15	1,299
July 03, 2026	92.86	92.33	92.33	94.99	92	2,691
July 02, 2026	94.02	92.4	92.4	95.31	89	15,382
July 01, 2026	94	95.25	95.25	97.6	94	6,238
June 30, 2026	97.9	94.52	94.52	98	93	4,077
June 29, 2026	94.5	96.03	96.03	99	92.68	58,247
June 25, 2026	108	95.68	95.68	111.78	94.15	170,847
June 24, 2026	86.5	102.58	102.58	102.58	85.21	145,369
June 23, 2026	87.08	85.49	85.49	87.93	85.05	62,185
June 22, 2026	91	87.08	87.08	91	86.5	858
June 19, 2026	87.64	86.64	86.64	89	85.5	21,639
June 18, 2026	86.6	87.64	87.64	88.6	85	21,853
June 17, 2026	86.94	86.6	86.6	89	86	679
June 16, 2026	89	87.37	87.37	89.75	86.04	15,831
June 15, 2026	90.9	86.04	86.04	90.9	84.22	1,007
June 12, 2026	84	85.97	85.97	87.8	82.1	1,548
June 11, 2026	87.6	84.97	84.97	87.6	84	562
June 10, 2026	87	87.48	87.48	89.6	82	8,049
June 09, 2026	79	85.13	85.13	87.5	79	5,464
June 08, 2026	82.04	79	79	82.04	78.37	1,719
June 05, 2026	80.26	79.65	79.65	82	79.3	1,529
June 04, 2026	78.99	79.87	79.87	81	78	5,437
June 03, 2026	82	78.84	78.84	82	78.3	4,277
June 02, 2026	82.5	80.55	80.55	82.91	79.1	4,042
June 01, 2026	81.25	82.5	82.5	83.98	81	1,124
May 29, 2026	83.2	81.24	81.24	83.2	81.09	3,901
May 27, 2026	84.45	84.48	84.48	84.48	82.75	450
May 26, 2026	81.15	82.35	82.35	84.5	81.15	1,181
May 25, 2026	83.01	83.64	83.64	84.85	82.79	861
May 22, 2026	85.2	82.79	82.79	85.2	81.4	352
May 21, 2026	83.01	83.08	83.08	85.38	81.84	1,639
May 20, 2026	83.8	82.86	82.86	85.8	82.2	2,669
May 19, 2026	84	84.16	84.16	85.46	84	169
May 18, 2026	85.9	84	84	85.9	82.08	555
May 15, 2026	85.31	84.39	84.39	85.31	83.5	3,960
May 14, 2026	85.75	85.31	85.31	85.75	84	1,033
May 13, 2026	85.63	86	86	88.01	83.07	1,154
May 12, 2026	84.63	84.63	84.63	87.05	84.63	2,117
May 11, 2026	88.4	85.05	85.05	88.4	84.16	1,466
May 08, 2026	89	88.4	88.4	89	85.81	125
May 07, 2026	86.01	87.51	87.51	91	86.01	2,864
May 06, 2026	83	86.38	86.38	91.79	83	4,762
May 05, 2026	86.68	86.7	86.7	87	83.07	645
May 04, 2026	85.8	86.25	86.25	87.24	84.52	427
April 30, 2026	84	84.11	84.11	87.66	83.7	5,291
April 29, 2026	84.01	85.28	85.28	86.98	82.33	4,296
April 28, 2026	85.9	84.72	84.72	87	84.25	1,458
April 27, 2026	86.45	84.43	84.43	87.18	83.02	2,282
April 24, 2026	87.77	85.72	85.72	87.77	84.01	1,658
April 23, 2026	83.07	83.67	83.67	84.95	83.07	4,263
April 22, 2026	85.95	84.07	84.07	85.95	83.51	1,954
April 21, 2026	90	83.78	83.78	90	83.33	8,024
April 20, 2026	89.01	86.97	86.97	91.97	84.99	11,206
April 17, 2026	88.5	88.32	88.32	88.5	85.2	2,158
April 16, 2026	88.8	88.5	88.5	89	86.51	5,478