First Trust RBA American Industrial RenaissanceTM ETF (AIRR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust RBA American Industrial RenaissanceTM ETF (AIRR) 10 years ago, it would be worth $6,249.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,895.13, while $1000 invested 1 year ago would be worth $1,359.62. This corresponds to total returns of 524.93%, 189.51%, 35.96%, respectively, with annualized returns of 20.1%, 23.68%, 35.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 117.74 | 117.05 | 117.05 | 118.59 | 115.91 | 851,213 |
| July 30, 2026 | 113.16 | 115.22 | 115.22 | 115.37 | 112.71 | 691,589 |
| July 29, 2026 | 115.19 | 110.36 | 110.36 | 115.43 | 109.98 | 1.42M |
| July 28, 2026 | 119.8 | 116.02 | 116.02 | 119.8 | 115 | 1.04M |
| July 27, 2026 | 122.37 | 120.41 | 120.41 | 123 | 118.44 | 626,553 |
| July 23, 2026 | 122.66 | 124.19 | 124.19 | 125.37 | 122.55 | 489,130 |
| July 22, 2026 | 122.6 | 123.63 | 123.63 | 124.13 | 122.16 | 418,833 |
| July 21, 2026 | 121.75 | 123.14 | 123.14 | 123.42 | 120.7 | 437,074 |
| July 20, 2026 | 121.99 | 120.21 | 120.21 | 122.71 | 120.03 | 873,611 |
| July 17, 2026 | 119.92 | 121.12 | 121.12 | 122.13 | 118.91 | 778,230 |
| July 16, 2026 | 121.71 | 122.26 | 122.26 | 123.45 | 121.42 | 718,026 |
| July 15, 2026 | 123.73 | 123.23 | 123.23 | 124.32 | 121.17 | 471,303 |
| July 14, 2026 | 123.23 | 123.31 | 123.31 | 124.25 | 122.63 | 1.16M |
| July 13, 2026 | 122.97 | 121.45 | 121.45 | 123.52 | 121.14 | 1.14M |
| July 10, 2026 | 124.5 | 123.62 | 123.62 | 124.5 | 122.8 | 449,574 |
| July 09, 2026 | 124.53 | 124.35 | 124.35 | 125.31 | 124.13 | 694,794 |
| July 08, 2026 | 121.89 | 122.56 | 122.56 | 123.52 | 120.57 | 524,054 |
| July 07, 2026 | 126.29 | 122.87 | 122.87 | 126.29 | 121.23 | 714,017 |
| July 06, 2026 | 126.88 | 126.97 | 126.97 | 128.71 | 126.58 | 463,356 |
| July 02, 2026 | 129.92 | 125.91 | 125.91 | 131.43 | 124.51 | 891,414 |
| July 01, 2026 | 132.8 | 129.36 | 129.36 | 132.81 | 129.32 | 836,822 |
| June 30, 2026 | 132.32 | 133.25 | 133.25 | 133.31 | 131.3 | 529,931 |
| June 29, 2026 | 130.37 | 131.58 | 131.58 | 131.83 | 129.09 | 415,239 |
| June 26, 2026 | 132.14 | 129.69 | 129.69 | 132.14 | 129.31 | 674,269 |
| June 25, 2026 | 132.3 | 132.92 | 132.92 | 135.05 | 131.45 | 802,319 |
| June 24, 2026 | 130.26 | 130.48 | 130.48 | 132.5 | 129.6 | 426,790 |
| June 23, 2026 | 129.59 | 129.52 | 129.52 | 131.54 | 127.82 | 834,007 |
| June 22, 2026 | 131.35 | 133.25 | 133.25 | 133.34 | 130.91 | 689,525 |
| June 18, 2026 | 131.58 | 130.9 | 130.9 | 131.83 | 128.9 | 471,384 |
| June 17, 2026 | 130.87 | 129.25 | 129.25 | 132.17 | 128.93 | 2.35M |
| June 16, 2026 | 131.05 | 130.27 | 130.27 | 132.37 | 130.13 | 632,129 |
| June 15, 2026 | 132.06 | 130.37 | 130.37 | 132.77 | 130.09 | 618,144 |
| June 12, 2026 | 129.63 | 129.45 | 129.45 | 130.44 | 128.54 | 777,467 |
| June 11, 2026 | 124.61 | 128.39 | 128.39 | 128.53 | 124.04 | 615,171 |
| June 10, 2026 | 126.45 | 122.77 | 122.77 | 127.6 | 122.57 | 752,751 |
| June 09, 2026 | 129.48 | 127.72 | 127.72 | 131.13 | 123.42 | 559,368 |
| June 08, 2026 | 129.2 | 128.14 | 128.14 | 129.93 | 127.11 | 444,342 |
| June 05, 2026 | 131.01 | 127.97 | 127.97 | 131.79 | 127.23 | 485,573 |
| June 04, 2026 | 129.52 | 131.8 | 131.8 | 132.11 | 128.34 | 449,524 |
| June 03, 2026 | 128.44 | 129.48 | 129.48 | 130.5 | 127.68 | 519,766 |
| June 02, 2026 | 127.88 | 128.79 | 128.79 | 129.5 | 127.38 | 896,565 |
| June 01, 2026 | 128.12 | 127.49 | 127.49 | 128.19 | 125.97 | 421,349 |
| May 29, 2026 | 130.45 | 129.18 | 129.18 | 130.46 | 127.97 | 457,939 |
| May 28, 2026 | 129.5 | 130.49 | 130.49 | 130.83 | 128.01 | 640,798 |
| May 27, 2026 | 130.07 | 129.43 | 129.43 | 130.76 | 128.86 | 648,654 |
| May 26, 2026 | 127.11 | 128.3 | 128.3 | 128.69 | 126.56 | 636,525 |
| May 22, 2026 | 125.81 | 125.06 | 125.06 | 125.81 | 123.3 | 504,593 |
| May 21, 2026 | 124.79 | 124.64 | 124.64 | 125.5 | 123.34 | 641,674 |
| May 20, 2026 | 124.04 | 125.34 | 125.34 | 126 | 122.96 | 695,315 |
| May 19, 2026 | 123.55 | 122.54 | 122.54 | 123.98 | 120.47 | 1.19M |
| May 18, 2026 | 128.01 | 124.99 | 124.99 | 128.01 | 124.37 | 914,863 |
| May 15, 2026 | 129.21 | 127.76 | 127.76 | 129.21 | 127.08 | 784,032 |
| May 14, 2026 | 130.53 | 131.1 | 131.1 | 131.77 | 129.73 | 563,413 |
| May 13, 2026 | 129.43 | 129.48 | 129.48 | 130.02 | 126.84 | 1.6M |
| May 12, 2026 | 129.76 | 129.34 | 129.34 | 129.95 | 126.08 | 672,052 |
| May 11, 2026 | 129.78 | 130.4 | 130.4 | 130.79 | 128.93 | 725,748 |
| May 08, 2026 | 130.62 | 129.62 | 129.62 | 130.62 | 129.09 | 753,119 |
| May 07, 2026 | 133.3 | 129.03 | 129.03 | 133.5 | 128.34 | 975,700 |
| May 06, 2026 | 131.55 | 131.94 | 131.94 | 132.13 | 129.04 | 1.31M |
| May 05, 2026 | 128.73 | 130.68 | 130.68 | 130.7 | 128.46 | 683,773 |