First Trust RBA American Industrial RenaissanceTM ETF (AIRR) NASDAQ

Currency In USD

AIRR Historical Return

If you invested $1000 in First Trust RBA American Industrial RenaissanceTM ETF (AIRR) 10 years ago, it would be worth $4,464.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.3, while $1000 invested 1 year ago would be worth $1,006.74. This corresponds to total returns of 346.4%, 109.23%, 0.67%, respectively, with annualized returns of 16.14%, 15.9%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	99.27	99.75	99.75	100.22	98.2	571,873
November 10, 2026	97.47	97.94	97.94	99.26	97.14	556,473
November 09, 2026	95.46	98.61	98.61	99.36	95.27	542,130
November 06, 2026	92.33	93.75	93.75	93.92	90.99	1.45M
November 05, 2026	95.71	90.62	90.62	96.32	90.09	4.07M
November 04, 2026	101.56	97.39	97.39	102.35	96.09	1.4M
November 03, 2026	100.01	101.65	101.65	102.3	100.01	1.16M
November 02, 2026	99.7	99.56	99.56	101.43	99.24	697,033
October 30, 2026	99.73	98.57	98.57	100.62	97.45	829,989
October 29, 2026	98.79	101.69	101.69	102.1	98.79	1.07M
October 28, 2026	99.29	99.27	99.27	99.8	97.85	796,418
October 27, 2026	97.85	98.87	98.87	99.03	96.93	745,516
October 26, 2026	96.02	96.79	96.79	97.6	95.75	590,890
October 23, 2026	95.24	95.62	95.62	95.92	93.91	896,868
October 22, 2026	97.36	96.17	96.17	97.63	95.2	1.58M
October 21, 2026	99.57	99.24	99.24	100.12	98.57	664,259
October 20, 2026	97.97	98.45	98.45	99.99	97.47	1.17M
October 19, 2026	100.22	98.78	98.78	100.44	98.62	867,712
October 16, 2026	100.35	98.99	98.99	101.27	98.59	1.41M
October 15, 2026	98.78	100.41	100.41	100.49	96.88	1.23M
October 14, 2026	101.08	99.53	99.53	101.79	98.66	1.36M
October 13, 2026	102.51	102.62	102.62	103.22	100.95	1.52M
October 12, 2026	104.3	103.01	103.01	104.41	103	358,304
October 09, 2026	104.73	104.19	104.19	105.07	103.3	729,985
October 08, 2026	103.84	104.14	104.14	104.95	102.67	860,164
October 07, 2026	106.41	104.48	104.48	106.41	103.22	903,816
October 06, 2026	106.66	108.09	108.09	108.86	106.66	868,184
October 05, 2026	106.59	106.19	106.19	107.02	104.75	864,698
October 02, 2026	105.95	106.72	106.72	107.07	105.71	1.01M
October 01, 2026	103.4	104.38	104.38	104.59	101.75	680,694
September 30, 2026	104.56	103.24	103.24	104.73	103.23	797,522
September 29, 2026	104.33	103.91	103.91	105.63	103.49	494,974
September 28, 2026	104.35	103.7	103.7	104.92	102.77	521,995
September 25, 2026	104.57	105.03	105.03	105.54	104	609,638
September 24, 2026	104.43	104.4	104.4	105.4	103.66	749,767
September 23, 2026	105.32	105.32	105.32	106.44	104.74	1.48M
September 22, 2026	107.12	106.09	106.09	107.25	105.72	623,063
September 21, 2026	107.56	106.41	106.41	107.65	105.79	434,845
September 18, 2026	106.04	106.45	106.45	106.73	105.32	940,015
September 17, 2026	108.06	106.06	106.06	108.29	105.87	581,433
September 16, 2026	105.94	105.64	105.64	106.63	104.45	1.35M
September 15, 2026	105.32	105.05	105.05	105.9	104.51	810,980
September 11, 2026	106.24	107.29	107.29	107.43	106.15	651,222
September 10, 2026	105.68	105.16	105.16	106.5	104.79	1.51M
September 09, 2026	109.09	106.53	106.53	109.72	106.47	859,494
September 08, 2026	109.34	109.38	109.38	110.38	108.82	545,112
September 04, 2026	107.75	108.72	108.72	109.11	107.67	731,833
September 03, 2026	107.03	107.64	107.64	107.89	105.5	624,949
September 02, 2026	106.32	106.27	106.27	106.81	105.26	728,779
September 01, 2026	107.13	106.04	106.04	108.23	105.89	962,001
August 31, 2026	109.2	108.22	108.22	109.36	107.9	1.04M
August 28, 2026	112.69	109.48	109.48	112.79	109.43	762,767
August 27, 2026	113.34	112.78	112.78	113.44	111.83	394,219
August 26, 2026	111.04	112.67	112.67	112.73	111.04	706,865
August 25, 2026	113.88	111.2	111.2	113.88	110.82	2.07M
August 24, 2026	115.16	112.36	112.36	115.16	112.2	801,428
August 21, 2026	116.36	115.27	115.27	117	114.67	424,831
August 20, 2026	117.32	115.38	115.38	117.32	114.88	872,637
August 19, 2026	120.95	118.2	118.2	120.99	117.25	563,735
August 18, 2026	123	120.28	120.28	123.17	120.17	610,374