First Trust RBA American Industrial RenaissanceTM ETF (AIRR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust RBA American Industrial RenaissanceTM ETF (AIRR) 10 years ago, it would be worth $5,205.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,537.19, while $1000 invested 1 year ago would be worth $1,075.64. This corresponds to total returns of 420.6%, 153.72%, 7.56%, respectively, with annualized returns of 17.93%, 20.48%, 7.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 103.4 | 104.38 | 104.38 | 104.59 | 101.75 | 680,694 |
| September 30, 2026 | 104.56 | 103.24 | 103.24 | 104.73 | 103.23 | 797,522 |
| September 29, 2026 | 104.33 | 103.91 | 103.91 | 105.63 | 103.49 | 494,974 |
| September 28, 2026 | 104.35 | 103.7 | 103.7 | 104.92 | 102.77 | 521,995 |
| September 25, 2026 | 104.57 | 105.03 | 105.03 | 105.54 | 104 | 609,638 |
| September 24, 2026 | 104.43 | 104.4 | 104.4 | 105.4 | 103.66 | 749,767 |
| September 23, 2026 | 105.32 | 105.32 | 105.32 | 106.44 | 104.74 | 1.48M |
| September 22, 2026 | 107.12 | 106.09 | 106.09 | 107.25 | 105.72 | 623,063 |
| September 21, 2026 | 107.56 | 106.41 | 106.41 | 107.65 | 105.79 | 434,845 |
| September 18, 2026 | 106.04 | 106.45 | 106.45 | 106.73 | 105.32 | 940,015 |
| September 17, 2026 | 108.06 | 106.06 | 106.06 | 108.29 | 105.87 | 581,433 |
| September 16, 2026 | 105.94 | 105.64 | 105.64 | 106.63 | 104.45 | 1.35M |
| September 15, 2026 | 105.32 | 105.05 | 105.05 | 105.9 | 104.51 | 810,980 |
| September 11, 2026 | 106.24 | 107.29 | 107.29 | 107.43 | 106.15 | 651,222 |
| September 10, 2026 | 105.68 | 105.16 | 105.16 | 106.5 | 104.79 | 1.51M |
| September 09, 2026 | 109.09 | 106.53 | 106.53 | 109.72 | 106.47 | 859,494 |
| September 08, 2026 | 109.34 | 109.38 | 109.38 | 110.38 | 108.82 | 545,112 |
| September 04, 2026 | 107.75 | 108.72 | 108.72 | 109.11 | 107.67 | 731,833 |
| September 03, 2026 | 107.03 | 107.64 | 107.64 | 107.89 | 105.5 | 624,949 |
| September 02, 2026 | 106.32 | 106.27 | 106.27 | 106.81 | 105.26 | 728,779 |
| September 01, 2026 | 107.13 | 106.04 | 106.04 | 108.23 | 105.89 | 962,001 |
| August 31, 2026 | 109.2 | 108.22 | 108.22 | 109.36 | 107.9 | 1.04M |
| August 28, 2026 | 112.69 | 109.48 | 109.48 | 112.79 | 109.43 | 762,767 |
| August 27, 2026 | 113.34 | 112.78 | 112.78 | 113.44 | 111.83 | 394,219 |
| August 26, 2026 | 111.04 | 112.67 | 112.67 | 112.73 | 111.04 | 706,865 |
| August 25, 2026 | 113.88 | 111.2 | 111.2 | 113.88 | 110.82 | 2.07M |
| August 24, 2026 | 115.16 | 112.36 | 112.36 | 115.16 | 112.2 | 801,428 |
| August 21, 2026 | 116.36 | 115.27 | 115.27 | 117 | 114.67 | 424,831 |
| August 20, 2026 | 117.32 | 115.38 | 115.38 | 117.32 | 114.88 | 872,637 |
| August 19, 2026 | 120.95 | 118.2 | 118.2 | 120.99 | 117.25 | 563,735 |
| August 18, 2026 | 123 | 120.28 | 120.28 | 123.17 | 120.17 | 610,374 |
| August 17, 2026 | 124.73 | 124.86 | 124.86 | 125.2 | 124.17 | 514,939 |
| August 14, 2026 | 122.98 | 124.75 | 124.75 | 124.75 | 122.89 | 303,926 |
| August 13, 2026 | 123.46 | 122.78 | 122.78 | 123.96 | 122.61 | 487,825 |
| August 12, 2026 | 124.98 | 123.45 | 123.45 | 125 | 123.04 | 410,223 |
| August 11, 2026 | 123.1 | 122.97 | 122.97 | 124.22 | 122.55 | 378,744 |
| August 10, 2026 | 123.54 | 122.44 | 122.44 | 123.84 | 122.34 | 354,864 |
| August 07, 2026 | 122.73 | 123.54 | 123.54 | 123.93 | 120.82 | 441,593 |
| August 06, 2026 | 121.86 | 121.14 | 121.14 | 124.14 | 121.09 | 577,236 |
| August 05, 2026 | 123.95 | 122.06 | 122.06 | 124.83 | 122 | 602,829 |
| August 04, 2026 | 121.15 | 122.66 | 122.66 | 123.47 | 120.19 | 674,358 |
| August 03, 2026 | 117.56 | 120.25 | 120.25 | 120.28 | 116.84 | 789,821 |
| July 31, 2026 | 117.74 | 117.05 | 117.05 | 118.59 | 115.91 | 851,213 |
| July 30, 2026 | 113.16 | 115.22 | 115.22 | 115.37 | 112.71 | 691,589 |
| July 29, 2026 | 115.19 | 110.36 | 110.36 | 115.43 | 109.98 | 1.42M |
| July 28, 2026 | 119.8 | 116.02 | 116.02 | 119.8 | 115 | 1.04M |
| July 27, 2026 | 122.37 | 120.41 | 120.41 | 123 | 118.44 | 626,553 |
| July 23, 2026 | 122.66 | 124.19 | 124.19 | 125.37 | 122.55 | 489,130 |
| July 22, 2026 | 122.6 | 123.63 | 123.63 | 124.13 | 122.16 | 418,833 |
| July 21, 2026 | 121.75 | 123.14 | 123.14 | 123.42 | 120.7 | 437,074 |
| July 20, 2026 | 121.99 | 120.21 | 120.21 | 122.71 | 120.03 | 873,611 |
| July 17, 2026 | 119.92 | 121.12 | 121.12 | 122.13 | 118.91 | 778,230 |
| July 16, 2026 | 121.71 | 122.26 | 122.26 | 123.45 | 121.42 | 718,026 |
| July 15, 2026 | 123.73 | 123.23 | 123.23 | 124.32 | 121.17 | 471,303 |
| July 14, 2026 | 123.23 | 123.31 | 123.31 | 124.25 | 122.63 | 1.16M |
| July 13, 2026 | 122.97 | 121.45 | 121.45 | 123.52 | 121.14 | 1.14M |
| July 10, 2026 | 124.5 | 123.62 | 123.62 | 124.5 | 122.8 | 449,574 |
| July 09, 2026 | 124.53 | 124.35 | 124.35 | 125.31 | 124.13 | 694,794 |
| July 08, 2026 | 121.89 | 122.56 | 122.56 | 123.52 | 120.57 | 524,054 |
| July 07, 2026 | 126.29 | 122.87 | 122.87 | 126.29 | 121.23 | 714,017 |