First Trust RBA American Industrial Renaissance ETF (AIRR) NASDAQ
128.79
+1.3(+1.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
128.79
+1.3(+1.02%)
Currency In USD
If you invested $1000 in First Trust RBA American Industrial RenaissanceTM ETF (AIRR) 10 years ago, it would be worth $7,186.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,119.16, while $1000 invested 1 year ago would be worth $1,690.6. This corresponds to total returns of 618.69%, 211.92%, 69.06%, respectively, with annualized returns of 21.79%, 25.53%, 69.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 128.12 | 127.49 | 127.49 | 128.19 | 125.97 | 421,349 |
| May 29, 2026 | 130.45 | 129.18 | 129.18 | 130.46 | 127.97 | 457,939 |
| May 28, 2026 | 129.5 | 130.49 | 130.49 | 130.83 | 128.01 | 640,798 |
| May 27, 2026 | 130.07 | 129.43 | 129.43 | 130.76 | 128.86 | 648,654 |
| May 26, 2026 | 127.11 | 128.3 | 128.3 | 128.69 | 126.56 | 636,525 |
| May 22, 2026 | 125.81 | 125.06 | 125.06 | 125.81 | 123.3 | 504,593 |
| May 21, 2026 | 124.79 | 124.64 | 124.64 | 125.5 | 123.34 | 641,674 |
| May 20, 2026 | 124.04 | 125.34 | 125.34 | 126 | 122.96 | 695,315 |
| May 19, 2026 | 123.55 | 122.54 | 122.54 | 123.98 | 120.47 | 1.19M |
| May 18, 2026 | 128.01 | 124.99 | 124.99 | 128.01 | 124.37 | 914,863 |
| May 15, 2026 | 129.21 | 127.76 | 127.76 | 129.21 | 127.08 | 784,032 |
| May 14, 2026 | 130.53 | 131.1 | 131.1 | 131.77 | 129.73 | 563,413 |
| May 13, 2026 | 129.43 | 129.48 | 129.48 | 130.02 | 126.84 | 1.6M |
| May 12, 2026 | 129.76 | 129.34 | 129.34 | 129.95 | 126.08 | 672,052 |
| May 11, 2026 | 129.78 | 130.4 | 130.4 | 130.79 | 128.93 | 725,748 |
| May 08, 2026 | 130.62 | 129.62 | 129.62 | 130.62 | 129.09 | 753,119 |
| May 07, 2026 | 133.3 | 129.03 | 129.03 | 133.5 | 128.34 | 975,700 |
| May 06, 2026 | 131.55 | 131.94 | 131.94 | 132.13 | 129.04 | 1.31M |
| May 05, 2026 | 128.73 | 130.68 | 130.68 | 130.7 | 128.46 | 683,773 |
| May 04, 2026 | 127.14 | 125.27 | 125.27 | 127.43 | 124.83 | 1.02M |
| May 01, 2026 | 127.8 | 127.26 | 127.26 | 127.8 | 125.71 | 680,628 |
| April 30, 2026 | 122.82 | 126.89 | 126.89 | 127.07 | 122.82 | 806,687 |
| April 29, 2026 | 124.08 | 121.58 | 121.58 | 124.59 | 121.42 | 1.17M |
| April 28, 2026 | 125.02 | 123.59 | 123.59 | 125.22 | 122.38 | 529,782 |
| April 27, 2026 | 124.64 | 125.65 | 125.65 | 125.9 | 123.38 | 991,098 |
| April 24, 2026 | 126.09 | 124.11 | 124.11 | 126.09 | 123.89 | 481,891 |
| April 23, 2026 | 124.55 | 125.43 | 125.43 | 126.45 | 123.56 | 1.36M |
| April 22, 2026 | 125.03 | 123.95 | 123.95 | 125.32 | 122.91 | 725,398 |
| April 21, 2026 | 124.69 | 123.06 | 123.06 | 125.25 | 122.27 | 739,489 |
| April 20, 2026 | 122.72 | 123.88 | 123.88 | 123.94 | 121.77 | 467,526 |
| April 17, 2026 | 122.42 | 123.13 | 123.13 | 124.75 | 121.73 | 1.52M |
| April 16, 2026 | 121.62 | 120.39 | 120.39 | 122.22 | 120.21 | 493,918 |
| April 15, 2026 | 122.77 | 121.25 | 121.25 | 122.9 | 120.09 | 633,516 |
| April 14, 2026 | 122.7 | 122.79 | 122.79 | 123.47 | 121.05 | 563,166 |
| April 13, 2026 | 119.71 | 121.84 | 121.84 | 121.94 | 119.71 | 443,793 |
| April 10, 2026 | 121.2 | 120.34 | 120.34 | 121.27 | 119.93 | 437,897 |
| April 09, 2026 | 118.86 | 120.63 | 120.63 | 121.91 | 118.86 | 507,858 |
| April 08, 2026 | 118.95 | 119.16 | 119.16 | 120.18 | 117.9 | 595,064 |
| April 07, 2026 | 113.34 | 113.43 | 113.43 | 114.07 | 111.93 | 701,638 |
| April 06, 2026 | 113.22 | 113.6 | 113.6 | 113.81 | 111.34 | 615,781 |
| April 02, 2026 | 110.67 | 112.87 | 112.87 | 114.71 | 110.01 | 517,568 |
| April 01, 2026 | 112.2 | 113.16 | 113.16 | 114.89 | 112.2 | 647,268 |
| March 31, 2026 | 107.71 | 110.78 | 110.78 | 111.69 | 107.37 | 606,540 |
| March 30, 2026 | 110.63 | 105.91 | 105.91 | 110.77 | 105.31 | 1.12M |
| March 27, 2026 | 109.48 | 109.77 | 109.77 | 111.28 | 109.31 | 464,552 |
| March 26, 2026 | 112.27 | 109.02 | 109.02 | 112.6 | 108.85 | 824,296 |
| March 25, 2026 | 113.83 | 113.52 | 113.45 | 114.14 | 112.37 | 682,674 |
| March 24, 2026 | 109.57 | 112.26 | 112.19 | 112.94 | 109.24 | 645,644 |
| March 23, 2026 | 110.21 | 110.45 | 110.39 | 113.12 | 109.94 | 631,710 |
| March 20, 2026 | 111.16 | 107.7 | 107.64 | 111.16 | 106.58 | 1.3M |
| March 19, 2026 | 108.78 | 111.19 | 111.12 | 112.16 | 108 | 1.09M |
| March 18, 2026 | 110.8 | 110.31 | 110.25 | 112.03 | 110.31 | 534,927 |
| March 17, 2026 | 111.07 | 111.39 | 111.32 | 111.9 | 110.05 | 466,679 |
| March 16, 2026 | 110.03 | 110.53 | 110.46 | 111.41 | 109.67 | 577,750 |
| March 13, 2026 | 110.43 | 108.56 | 108.5 | 110.95 | 107.56 | 420,262 |
| March 12, 2026 | 111.01 | 109.27 | 109.21 | 111.01 | 108.93 | 715,052 |
| March 11, 2026 | 111.95 | 112.24 | 112.17 | 113.23 | 110.7 | 759,052 |
| March 10, 2026 | 113.08 | 112.26 | 112.19 | 114.76 | 112.05 | 700,948 |
| March 09, 2026 | 108.26 | 113.11 | 113.04 | 113.19 | 107.56 | 813,596 |
| March 06, 2026 | 110.71 | 110.41 | 110.35 | 111.95 | 109.53 | 811,600 |