First Trust RBA American Industrial RenaissanceTM ETF (AIRR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust RBA American Industrial RenaissanceTM ETF (AIRR) 10 years ago, it would be worth $5,579.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,614.51, while $1000 invested 1 year ago would be worth $1,145.16. This corresponds to total returns of 457.99%, 161.45%, 14.52%, respectively, with annualized returns of 18.75%, 21.21%, 14.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 105.68 | 105.16 | 105.16 | 106.5 | 104.79 | 1.51M |
| September 09, 2026 | 109.09 | 106.53 | 106.53 | 109.72 | 106.47 | 859,494 |
| September 08, 2026 | 109.34 | 109.38 | 109.38 | 110.38 | 108.82 | 545,112 |
| September 04, 2026 | 107.75 | 108.72 | 108.72 | 109.11 | 107.67 | 731,833 |
| September 03, 2026 | 107.03 | 107.64 | 107.64 | 107.89 | 105.5 | 624,949 |
| September 02, 2026 | 106.32 | 106.27 | 106.27 | 106.81 | 105.26 | 728,779 |
| September 01, 2026 | 107.13 | 106.04 | 106.04 | 108.23 | 105.89 | 962,001 |
| August 31, 2026 | 109.2 | 108.22 | 108.22 | 109.36 | 107.9 | 1.04M |
| August 28, 2026 | 112.69 | 109.48 | 109.48 | 112.79 | 109.43 | 762,767 |
| August 27, 2026 | 113.34 | 112.78 | 112.78 | 113.44 | 111.83 | 394,219 |
| August 26, 2026 | 111.04 | 112.67 | 112.67 | 112.73 | 111.04 | 706,865 |
| August 25, 2026 | 113.88 | 111.2 | 111.2 | 113.88 | 110.82 | 2.07M |
| August 24, 2026 | 115.16 | 112.36 | 112.36 | 115.16 | 112.2 | 801,428 |
| August 21, 2026 | 116.36 | 115.27 | 115.27 | 117 | 114.67 | 424,831 |
| August 20, 2026 | 117.32 | 115.38 | 115.38 | 117.32 | 114.88 | 872,637 |
| August 19, 2026 | 120.95 | 118.2 | 118.2 | 120.99 | 117.25 | 563,735 |
| August 18, 2026 | 123 | 120.28 | 120.28 | 123.17 | 120.17 | 610,374 |
| August 17, 2026 | 124.73 | 124.86 | 124.86 | 125.2 | 124.17 | 514,939 |
| August 14, 2026 | 122.98 | 124.75 | 124.75 | 124.75 | 122.89 | 303,926 |
| August 13, 2026 | 123.46 | 122.78 | 122.78 | 123.96 | 122.61 | 487,825 |
| August 12, 2026 | 124.98 | 123.45 | 123.45 | 125 | 123.04 | 410,223 |
| August 11, 2026 | 123.1 | 122.97 | 122.97 | 124.22 | 122.55 | 378,744 |
| August 10, 2026 | 123.54 | 122.44 | 122.44 | 123.84 | 122.34 | 354,864 |
| August 07, 2026 | 122.73 | 123.54 | 123.54 | 123.93 | 120.82 | 441,593 |
| August 06, 2026 | 121.86 | 121.14 | 121.14 | 124.14 | 121.09 | 577,236 |
| August 05, 2026 | 123.95 | 122.06 | 122.06 | 124.83 | 122 | 602,829 |
| August 04, 2026 | 121.15 | 122.66 | 122.66 | 123.47 | 120.19 | 674,358 |
| August 03, 2026 | 117.56 | 120.25 | 120.25 | 120.28 | 116.84 | 789,821 |
| July 31, 2026 | 117.74 | 117.05 | 117.05 | 118.59 | 115.91 | 851,213 |
| July 30, 2026 | 113.16 | 115.22 | 115.22 | 115.37 | 112.71 | 691,589 |
| July 29, 2026 | 115.19 | 110.36 | 110.36 | 115.43 | 109.98 | 1.42M |
| July 28, 2026 | 119.8 | 116.02 | 116.02 | 119.8 | 115 | 1.04M |
| July 27, 2026 | 122.37 | 120.41 | 120.41 | 123 | 118.44 | 626,553 |
| July 23, 2026 | 122.66 | 124.19 | 124.19 | 125.37 | 122.55 | 489,130 |
| July 22, 2026 | 122.6 | 123.63 | 123.63 | 124.13 | 122.16 | 418,833 |
| July 21, 2026 | 121.75 | 123.14 | 123.14 | 123.42 | 120.7 | 437,074 |
| July 20, 2026 | 121.99 | 120.21 | 120.21 | 122.71 | 120.03 | 873,611 |
| July 17, 2026 | 119.92 | 121.12 | 121.12 | 122.13 | 118.91 | 778,230 |
| July 16, 2026 | 121.71 | 122.26 | 122.26 | 123.45 | 121.42 | 718,026 |
| July 15, 2026 | 123.73 | 123.23 | 123.23 | 124.32 | 121.17 | 471,303 |
| July 14, 2026 | 123.23 | 123.31 | 123.31 | 124.25 | 122.63 | 1.16M |
| July 13, 2026 | 122.97 | 121.45 | 121.45 | 123.52 | 121.14 | 1.14M |
| July 10, 2026 | 124.5 | 123.62 | 123.62 | 124.5 | 122.8 | 449,574 |
| July 09, 2026 | 124.53 | 124.35 | 124.35 | 125.31 | 124.13 | 694,794 |
| July 08, 2026 | 121.89 | 122.56 | 122.56 | 123.52 | 120.57 | 524,054 |
| July 07, 2026 | 126.29 | 122.87 | 122.87 | 126.29 | 121.23 | 714,017 |
| July 06, 2026 | 126.88 | 126.97 | 126.97 | 128.71 | 126.58 | 463,356 |
| July 02, 2026 | 129.92 | 125.91 | 125.91 | 131.43 | 124.51 | 891,414 |
| July 01, 2026 | 132.8 | 129.36 | 129.36 | 132.81 | 129.32 | 836,822 |
| June 30, 2026 | 132.32 | 133.25 | 133.25 | 133.31 | 131.3 | 529,931 |
| June 29, 2026 | 130.37 | 131.58 | 131.58 | 131.83 | 129.09 | 415,239 |
| June 26, 2026 | 132.14 | 129.69 | 129.69 | 132.14 | 129.31 | 674,269 |
| June 25, 2026 | 132.3 | 132.92 | 132.92 | 135.05 | 131.45 | 802,319 |
| June 24, 2026 | 130.26 | 130.48 | 130.48 | 132.5 | 129.6 | 426,790 |
| June 23, 2026 | 129.59 | 129.52 | 129.52 | 131.54 | 127.82 | 834,007 |
| June 22, 2026 | 131.35 | 133.25 | 133.25 | 133.34 | 130.91 | 689,525 |
| June 18, 2026 | 131.58 | 130.9 | 130.9 | 131.83 | 128.9 | 471,384 |
| June 17, 2026 | 130.87 | 129.25 | 129.25 | 132.17 | 128.93 | 2.35M |
| June 16, 2026 | 131.05 | 130.27 | 130.27 | 132.37 | 130.13 | 632,129 |
| June 15, 2026 | 132.06 | 130.37 | 130.37 | 132.77 | 130.09 | 618,144 |