First Trust RBA American Industrial Renaissance ETF (AIRR) NASDAQ

128.79

+1.3(+1.02%)

Updated at June 02 04:00PM

Currency In USD

AIRR Historical Return

If you invested $1000 in First Trust RBA American Industrial RenaissanceTM ETF (AIRR) 10 years ago, it would be worth $7,186.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,119.16, while $1000 invested 1 year ago would be worth $1,690.6. This corresponds to total returns of 618.69%, 211.92%, 69.06%, respectively, with annualized returns of 21.79%, 25.53%, 69.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026128.12127.49127.49128.19125.97421,349
May 29, 2026130.45129.18129.18130.46127.97457,939
May 28, 2026129.5130.49130.49130.83128.01640,798
May 27, 2026130.07129.43129.43130.76128.86648,654
May 26, 2026127.11128.3128.3128.69126.56636,525
May 22, 2026125.81125.06125.06125.81123.3504,593
May 21, 2026124.79124.64124.64125.5123.34641,674
May 20, 2026124.04125.34125.34126122.96695,315
May 19, 2026123.55122.54122.54123.98120.471.19M
May 18, 2026128.01124.99124.99128.01124.37914,863
May 15, 2026129.21127.76127.76129.21127.08784,032
May 14, 2026130.53131.1131.1131.77129.73563,413
May 13, 2026129.43129.48129.48130.02126.841.6M
May 12, 2026129.76129.34129.34129.95126.08672,052
May 11, 2026129.78130.4130.4130.79128.93725,748
May 08, 2026130.62129.62129.62130.62129.09753,119
May 07, 2026133.3129.03129.03133.5128.34975,700
May 06, 2026131.55131.94131.94132.13129.041.31M
May 05, 2026128.73130.68130.68130.7128.46683,773
May 04, 2026127.14125.27125.27127.43124.831.02M
May 01, 2026127.8127.26127.26127.8125.71680,628
April 30, 2026122.82126.89126.89127.07122.82806,687
April 29, 2026124.08121.58121.58124.59121.421.17M
April 28, 2026125.02123.59123.59125.22122.38529,782
April 27, 2026124.64125.65125.65125.9123.38991,098
April 24, 2026126.09124.11124.11126.09123.89481,891
April 23, 2026124.55125.43125.43126.45123.561.36M
April 22, 2026125.03123.95123.95125.32122.91725,398
April 21, 2026124.69123.06123.06125.25122.27739,489
April 20, 2026122.72123.88123.88123.94121.77467,526
April 17, 2026122.42123.13123.13124.75121.731.52M
April 16, 2026121.62120.39120.39122.22120.21493,918
April 15, 2026122.77121.25121.25122.9120.09633,516
April 14, 2026122.7122.79122.79123.47121.05563,166
April 13, 2026119.71121.84121.84121.94119.71443,793
April 10, 2026121.2120.34120.34121.27119.93437,897
April 09, 2026118.86120.63120.63121.91118.86507,858
April 08, 2026118.95119.16119.16120.18117.9595,064
April 07, 2026113.34113.43113.43114.07111.93701,638
April 06, 2026113.22113.6113.6113.81111.34615,781
April 02, 2026110.67112.87112.87114.71110.01517,568
April 01, 2026112.2113.16113.16114.89112.2647,268
March 31, 2026107.71110.78110.78111.69107.37606,540
March 30, 2026110.63105.91105.91110.77105.311.12M
March 27, 2026109.48109.77109.77111.28109.31464,552
March 26, 2026112.27109.02109.02112.6108.85824,296
March 25, 2026113.83113.52113.45114.14112.37682,674
March 24, 2026109.57112.26112.19112.94109.24645,644
March 23, 2026110.21110.45110.39113.12109.94631,710
March 20, 2026111.16107.7107.64111.16106.581.3M
March 19, 2026108.78111.19111.12112.161081.09M
March 18, 2026110.8110.31110.25112.03110.31534,927
March 17, 2026111.07111.39111.32111.9110.05466,679
March 16, 2026110.03110.53110.46111.41109.67577,750
March 13, 2026110.43108.56108.5110.95107.56420,262
March 12, 2026111.01109.27109.21111.01108.93715,052
March 11, 2026111.95112.24112.17113.23110.7759,052
March 10, 2026113.08112.26112.19114.76112.05700,948
March 09, 2026108.26113.11113.04113.19107.56813,596
March 06, 2026110.71110.41110.35111.95109.53811,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved