First Trust RBA American Industrial Renaissance ETF (AIRR) NASDAQ

128.79

+1.3(+1.02%)

Updated at June 02 04:00PM

Currency In USD

AIRR Historical Return

If you invested $1000 in First Trust RBA American Industrial RenaissanceTM ETF (AIRR) 10 years ago, it would be worth $7,186.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,119.16, while $1000 invested 1 year ago would be worth $1,690.6. This corresponds to total returns of 618.69%, 211.92%, 69.06%, respectively, with annualized returns of 21.79%, 25.53%, 69.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	128.12	127.49	127.49	128.19	125.97	421,349
May 29, 2026	130.45	129.18	129.18	130.46	127.97	457,939
May 28, 2026	129.5	130.49	130.49	130.83	128.01	640,798
May 27, 2026	130.07	129.43	129.43	130.76	128.86	648,654
May 26, 2026	127.11	128.3	128.3	128.69	126.56	636,525
May 22, 2026	125.81	125.06	125.06	125.81	123.3	504,593
May 21, 2026	124.79	124.64	124.64	125.5	123.34	641,674
May 20, 2026	124.04	125.34	125.34	126	122.96	695,315
May 19, 2026	123.55	122.54	122.54	123.98	120.47	1.19M
May 18, 2026	128.01	124.99	124.99	128.01	124.37	914,863
May 15, 2026	129.21	127.76	127.76	129.21	127.08	784,032
May 14, 2026	130.53	131.1	131.1	131.77	129.73	563,413
May 13, 2026	129.43	129.48	129.48	130.02	126.84	1.6M
May 12, 2026	129.76	129.34	129.34	129.95	126.08	672,052
May 11, 2026	129.78	130.4	130.4	130.79	128.93	725,748
May 08, 2026	130.62	129.62	129.62	130.62	129.09	753,119
May 07, 2026	133.3	129.03	129.03	133.5	128.34	975,700
May 06, 2026	131.55	131.94	131.94	132.13	129.04	1.31M
May 05, 2026	128.73	130.68	130.68	130.7	128.46	683,773
May 04, 2026	127.14	125.27	125.27	127.43	124.83	1.02M
May 01, 2026	127.8	127.26	127.26	127.8	125.71	680,628
April 30, 2026	122.82	126.89	126.89	127.07	122.82	806,687
April 29, 2026	124.08	121.58	121.58	124.59	121.42	1.17M
April 28, 2026	125.02	123.59	123.59	125.22	122.38	529,782
April 27, 2026	124.64	125.65	125.65	125.9	123.38	991,098
April 24, 2026	126.09	124.11	124.11	126.09	123.89	481,891
April 23, 2026	124.55	125.43	125.43	126.45	123.56	1.36M
April 22, 2026	125.03	123.95	123.95	125.32	122.91	725,398
April 21, 2026	124.69	123.06	123.06	125.25	122.27	739,489
April 20, 2026	122.72	123.88	123.88	123.94	121.77	467,526
April 17, 2026	122.42	123.13	123.13	124.75	121.73	1.52M
April 16, 2026	121.62	120.39	120.39	122.22	120.21	493,918
April 15, 2026	122.77	121.25	121.25	122.9	120.09	633,516
April 14, 2026	122.7	122.79	122.79	123.47	121.05	563,166
April 13, 2026	119.71	121.84	121.84	121.94	119.71	443,793
April 10, 2026	121.2	120.34	120.34	121.27	119.93	437,897
April 09, 2026	118.86	120.63	120.63	121.91	118.86	507,858
April 08, 2026	118.95	119.16	119.16	120.18	117.9	595,064
April 07, 2026	113.34	113.43	113.43	114.07	111.93	701,638
April 06, 2026	113.22	113.6	113.6	113.81	111.34	615,781
April 02, 2026	110.67	112.87	112.87	114.71	110.01	517,568
April 01, 2026	112.2	113.16	113.16	114.89	112.2	647,268
March 31, 2026	107.71	110.78	110.78	111.69	107.37	606,540
March 30, 2026	110.63	105.91	105.91	110.77	105.31	1.12M
March 27, 2026	109.48	109.77	109.77	111.28	109.31	464,552
March 26, 2026	112.27	109.02	109.02	112.6	108.85	824,296
March 25, 2026	113.83	113.52	113.45	114.14	112.37	682,674
March 24, 2026	109.57	112.26	112.19	112.94	109.24	645,644
March 23, 2026	110.21	110.45	110.39	113.12	109.94	631,710
March 20, 2026	111.16	107.7	107.64	111.16	106.58	1.3M
March 19, 2026	108.78	111.19	111.12	112.16	108	1.09M
March 18, 2026	110.8	110.31	110.25	112.03	110.31	534,927
March 17, 2026	111.07	111.39	111.32	111.9	110.05	466,679
March 16, 2026	110.03	110.53	110.46	111.41	109.67	577,750
March 13, 2026	110.43	108.56	108.5	110.95	107.56	420,262
March 12, 2026	111.01	109.27	109.21	111.01	108.93	715,052
March 11, 2026	111.95	112.24	112.17	113.23	110.7	759,052
March 10, 2026	113.08	112.26	112.19	114.76	112.05	700,948
March 09, 2026	108.26	113.11	113.04	113.19	107.56	813,596
March 06, 2026	110.71	110.41	110.35	111.95	109.53	811,600