AirSculpt Technologies, Inc. (AIRS) NASDAQ

Currency In USD

AIRS Historical Return

If you invested $1000 in AirSculpt Technologies, Inc. (AIRS) since IPO date, it would be worth $284.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $461.62, while $1000 invested 1 year ago would be worth $826.34. This corresponds to total returns of -71.57%, -53.84%, -17.37%, respectively, with annualized returns of -23.45%, -22.7%, -17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.39	4.33	4.33	4.49	4.24	403,162
July 09, 2026	4.19	4.33	4.33	4.46	4.13	471,470
July 08, 2026	4.22	4.18	4.18	4.33	4.12	450,120
July 07, 2026	4.48	4.22	4.22	4.51	4.17	414,151
July 06, 2026	4.53	4.48	4.48	4.77	4.43	508,081
July 02, 2026	4.41	4.52	4.52	4.66	4.37	264,310
July 01, 2026	4.46	4.41	4.41	4.7	4.4	462,261
June 30, 2026	4.5	4.5	4.5	4.56	4.42	337,415
June 29, 2026	4.63	4.52	4.52	4.75	4.39	430,427
June 26, 2026	4.39	4.57	4.57	4.64	4.37	1.09M
June 25, 2026	4.61	4.42	4.42	4.67	4.38	618,418
June 24, 2026	4.56	4.55	4.55	4.64	4.47	410,295
June 23, 2026	4.55	4.6	4.6	4.77	4.47	538,981
June 22, 2026	4.87	4.74	4.74	4.88	4.56	523,573
June 18, 2026	4.94	4.94	4.94	5.09	4.89	984,489
June 17, 2026	5.09	4.81	4.81	5.23	4.79	470,540
June 16, 2026	5.09	5.03	5.03	5.19	5.01	453,092
June 15, 2026	5.49	5.08	5.08	5.52	5.05	590,278
June 12, 2026	5.5	5.35	5.35	5.65	5.3	671,445
June 11, 2026	5.08	5.35	5.35	5.39	5.03	456,882
June 10, 2026	5.2	4.97	4.97	5.53	4.95	584,886
June 09, 2026	5.08	5.28	5.28	5.43	4.82	1.53M
June 08, 2026	5.31	5.03	5.03	5.37	4.97	636,723
June 05, 2026	5.63	5.11	5.11	5.69	5.04	0
June 04, 2026	5.02	5.71	5.71	5.79	5.01	811,498
June 03, 2026	5.22	5.17	5.17	5.34	4.82	883,202
June 02, 2026	5.27	5.22	5.22	5.5	5.22	518,869
June 01, 2026	5.4	5.3	5.3	5.44	5.22	485,789
May 29, 2026	5.57	5.38	5.38	5.58	5.29	511,833
May 28, 2026	5.47	5.54	5.54	5.74	5.4	737,204
May 27, 2026	5.47	5.4	5.4	5.47	5.24	759,726
May 26, 2026	5.29	5.49	5.49	5.59	5.25	792,534
May 22, 2026	5.35	5.33	5.33	5.47	5.19	1.03M
May 21, 2026	5.11	5.26	5.26	5.28	4.8	978,268
May 20, 2026	4.93	5.09	5.09	5.12	4.7	803,412
May 19, 2026	4.77	4.86	4.86	5.05	4.68	1.07M
May 18, 2026	4.83	4.76	4.76	4.83	4.49	1.13M
May 15, 2026	4.58	4.8	4.8	4.81	4.37	1.13M
May 14, 2026	4.67	4.74	4.74	4.89	4.64	1.18M
May 13, 2026	4.21	4.66	4.66	4.67	4.08	1.55M
May 12, 2026	4.25	4.16	4.16	4.51	3.63	2.81M
May 11, 2026	3.92	4.35	4.35	4.57	3.89	3.02M
May 08, 2026	3.69	3.86	3.86	3.88	3.35	2.39M
May 07, 2026	3.52	3.46	3.46	3.75	3.44	1.07M
May 06, 2026	3.54	3.57	3.57	3.65	3.38	966,265
May 05, 2026	3.49	3.52	3.52	3.73	3.4	1.75M
May 04, 2026	3.28	3.44	3.44	3.51	3.27	1.43M
May 01, 2026	2.71	3.32	3.32	3.63	2.68	3.83M
April 30, 2026	2.51	2.68	2.68	2.73	2.46	1.21M
April 29, 2026	2.49	2.54	2.54	2.56	2.43	1.04M
April 28, 2026	2.42	2.47	2.47	2.5	2.35	590,258
April 27, 2026	2.41	2.45	2.45	2.47	2.4	527,802
April 24, 2026	2.47	2.44	2.44	2.57	2.43	840,765
April 23, 2026	2.64	2.49	2.49	2.67	2.42	696,293
April 22, 2026	2.5	2.68	2.68	2.73	2.37	2.21M
April 21, 2026	2.64	2.45	2.45	2.73	2.44	1.51M
April 20, 2026	2.59	2.64	2.64	2.68	2.54	1.28M
April 17, 2026	2.69	2.56	2.56	2.76	2.51	1.28M
April 16, 2026	2.83	2.6	2.6	2.83	2.58	934,633
April 15, 2026	2.61	2.79	2.79	2.81	2.6	1.23M