AirSculpt Technologies, Inc. (AIRS) NASDAQ

6.12

-4.37(-41.66%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.636.126.128.095.748.77M
November 06, 20259.6910.4910.4910.639.11.69M
November 05, 20258.889.619.619.738.062.53M
November 04, 202510.19910.418.751.92M
November 03, 202510.5410.3910.3910.6810.05484,620
October 31, 202510.510.4110.4111.1710.28413,955
October 30, 202510.7710.5810.5811.0710.54660,428
October 29, 202511.5110.910.911.9310.87974,400
October 28, 202511.6311.5711.5711.7911.151.53M
October 27, 202511.711.6511.651211.31845,300
October 24, 202510.8611.3911.3911.4410.61.13M
October 23, 202510.2710.6210.6210.8210.27782,540
October 22, 20259.8610.2410.2410.89.741.27M
October 21, 202510.339.819.8110.339.65552,763
October 20, 20259.3210.3310.3310.59.15862,284
October 17, 20259.319.129.129.468.91528,700
October 16, 202510.689.499.4910.749.291.45M
October 15, 202510.1510.6310.6310.689.91.4M
October 14, 20259.259.839.839.99.02878,419
October 13, 20258.749.79.79.778.721.19M
October 10, 20258.78.718.718.948.54885,890
October 09, 20258.818.68.69.118.481.02M
October 08, 20258.088.558.558.68.081.04M
October 07, 20258.248.038.038.47.72728,227
October 06, 20257.878.188.188.27.64837,305
October 03, 20257.947.747.748.447.441.13M
October 02, 20258.157.967.968.157.54982,938
October 01, 20257.948.128.128.157.83528,824
September 30, 20257.498.028.028.127.49962,310
September 29, 20257.557.547.547.917.35827,737
September 26, 20257.377.427.427.627.16646,712
September 25, 20257.237.317.317.416.781.37M
September 24, 20257.257.287.287.737.111.05M
September 23, 20256.827.237.237.576.721.19M
September 22, 20256.646.826.826.966.19782,335
September 19, 20256.286.556.556.786.131.77M
September 18, 20256.256.156.156.355.96511,456
September 17, 20255.696.196.196.285.62988,426
September 16, 20255.925.715.716.25.61650,601
September 15, 20256.195.935.936.325.81650,991
September 12, 20256.266.26.26.415.77644,250
September 11, 20256.156.316.316.46.1225,939
September 10, 20256.256.16.16.36.07385,216
September 09, 20256.276.26.26.396.02344,694
September 08, 202566.26.26.215.87282,600
September 05, 20255.935.885.886.025.73282,713
September 04, 20256.355.95.96.355.82516,600
September 03, 20256.246.36.36.466.22469,732
September 02, 20256.246.286.286.46.17437,731
August 29, 20256.666.456.456.76.29434,400
August 28, 20256.426.666.666.96.35586,342
August 27, 20256.326.376.376.536.32226,601
August 26, 20256.456.366.366.736.3675,365
August 25, 20256.466.46.46.496.19475,725
August 22, 20255.96.56.56.535.8700,400
August 21, 20256.45.895.896.525.87615,800
August 20, 20256.276.496.496.786.121.16M
August 19, 20256.346.246.246.496.11715,300
August 18, 20256.256.326.326.56.22597,013
August 15, 20256.316.266.266.426.17526,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved