AirSculpt Technologies, Inc. (AIRS) NASDAQ

Currency In USD

AIRS Historical Return

If you invested $1000 in AirSculpt Technologies, Inc. (AIRS) since IPO date, it would be worth $157.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $307.15, while $1000 invested 1 year ago would be worth $381.14. This corresponds to total returns of -84.21%, -69.28%, -61.89%, respectively, with annualized returns of -31.54%, -32.5%, -61.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.44	2.42	2.42	2.5	2.36	1.05M
September 10, 2026	2.57	2.4	2.4	2.6	2.39	855,411
September 09, 2026	2.69	2.61	2.61	2.72	2.55	650,490
September 08, 2026	2.79	2.71	2.71	3	2.68	1.68M
September 04, 2026	2.51	2.8	2.8	2.88	2.51	1.59M
September 03, 2026	2.47	2.54	2.54	2.56	2.45	0
September 02, 2026	2.43	2.46	2.46	2.49	2.42	657,831
September 01, 2026	2.48	2.42	2.42	2.56	2.4	653,614
August 31, 2026	2.54	2.52	2.52	2.59	2.49	679,202
August 28, 2026	2.59	2.6	2.6	2.73	2.48	1.11M
August 27, 2026	2.72	2.61	2.61	2.87	2.6	685,463
August 26, 2026	2.63	2.72	2.72	2.77	2.61	833,289
August 25, 2026	2.64	2.67	2.67	2.72	2.57	868,077
August 24, 2026	2.74	2.64	2.64	2.74	2.62	479,955
August 21, 2026	2.71	2.74	2.74	2.84	2.66	662,100
August 20, 2026	2.79	2.67	2.67	2.89	2.66	708,279
August 19, 2026	2.71	2.81	2.81	2.86	2.58	0
August 18, 2026	3.01	2.7	2.7	3.03	2.69	1.13M
August 17, 2026	3.4	3.09	3.09	3.46	2.96	1.04M
August 14, 2026	3.37	3.43	3.43	3.49	3.33	1.05M
August 13, 2026	3.24	3.38	3.38	3.54	3.24	0
August 12, 2026	3.22	3.25	3.25	3.32	2.97	0
August 11, 2026	2.96	3.22	3.22	3.4	2.84	0
August 10, 2026	2.87	2.75	2.75	3.12	2.5	4.06M
August 07, 2026	4.78	5.01	5.01	5.2	4.78	714,513
August 06, 2026	4.92	4.77	4.77	5.03	4.71	444,352
August 05, 2026	4.89	4.95	4.95	5.04	4.89	259,998
August 04, 2026	4.93	4.96	4.96	5.05	4.9	439,353
August 03, 2026	4.81	4.88	4.88	4.92	4.68	213,082
July 31, 2026	4.87	4.81	4.81	4.87	4.55	357,334
July 30, 2026	4.44	4.85	4.85	4.92	4.43	329,195
July 29, 2026	4.64	4.36	4.36	4.66	4.33	426,171
July 28, 2026	4.69	4.66	4.66	4.7	4.21	439,296
July 27, 2026	4.69	4.69	4.69	4.81	4.51	303,782
July 23, 2026	4.71	4.67	4.67	4.8	4.62	311,113
July 22, 2026	4.86	4.82	4.82	4.95	4.74	299,526
July 21, 2026	5.02	4.86	4.86	5.1	4.81	458,253
July 20, 2026	4.52	4.78	4.78	4.96	4.48	653,188
July 17, 2026	4.1	4.45	4.45	4.57	4.1	619,529
July 16, 2026	4.13	4.16	4.16	4.2	4.04	427,682
July 15, 2026	4.17	4.15	4.15	4.23	4	422,018
July 14, 2026	4.21	4.2	4.2	4.28	4.14	286,685
July 13, 2026	4.3	4.2	4.2	4.4	4.2	311,986
July 10, 2026	4.39	4.33	4.33	4.49	4.24	403,162
July 09, 2026	4.19	4.33	4.33	4.46	4.13	471,470
July 08, 2026	4.22	4.18	4.18	4.33	4.12	450,120
July 07, 2026	4.48	4.22	4.22	4.51	4.17	414,151
July 06, 2026	4.53	4.48	4.48	4.77	4.43	508,081
July 02, 2026	4.41	4.52	4.52	4.66	4.37	264,310
July 01, 2026	4.46	4.41	4.41	4.7	4.4	462,261
June 30, 2026	4.5	4.5	4.5	4.56	4.42	337,415
June 29, 2026	4.63	4.52	4.52	4.75	4.39	430,427
June 26, 2026	4.39	4.57	4.57	4.64	4.37	1.09M
June 25, 2026	4.61	4.42	4.42	4.67	4.38	618,418
June 24, 2026	4.56	4.55	4.55	4.64	4.47	410,295
June 23, 2026	4.55	4.6	4.6	4.77	4.47	538,981
June 22, 2026	4.87	4.74	4.74	4.88	4.56	523,573
June 18, 2026	4.94	4.94	4.94	5.09	4.89	984,489
June 17, 2026	5.09	4.81	4.81	5.23	4.79	470,540
June 16, 2026	5.09	5.03	5.03	5.19	5.01	453,092