1.88
+0.01(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.84 | 1.88 | 1.88 | 1.92 | 1.78 | 585,500 |
| February 19, 2026 | 1.85 | 1.87 | 1.87 | 1.9 | 1.83 | 226,065 |
| February 18, 2026 | 1.84 | 1.89 | 1.89 | 2.04 | 1.81 | 497,720 |
| February 17, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.77 | 331,720 |
| February 13, 2026 | 1.93 | 1.89 | 1.89 | 2.04 | 1.89 | 428,461 |
| February 12, 2026 | 2.11 | 1.94 | 1.94 | 2.12 | 1.94 | 454,412 |
| February 11, 2026 | 2.14 | 2.12 | 2.12 | 2.16 | 1.95 | 789,500 |
| February 10, 2026 | 2.25 | 2.17 | 2.17 | 2.34 | 2.17 | 468,700 |
| February 09, 2026 | 2.25 | 2.22 | 2.22 | 2.33 | 2.1 | 613,000 |
| February 06, 2026 | 1.96 | 2.27 | 2.27 | 2.36 | 1.95 | 976,300 |
| February 05, 2026 | 2.16 | 1.93 | 1.93 | 2.17 | 1.86 | 1.24M |
| February 04, 2026 | 2.43 | 2.21 | 2.21 | 2.46 | 2.12 | 1.14M |
| February 03, 2026 | 2.57 | 2.46 | 2.46 | 2.62 | 2.34 | 872,516 |
| February 02, 2026 | 2.94 | 2.58 | 2.58 | 2.96 | 2.5 | 1.23M |
| January 30, 2026 | 2.82 | 2.97 | 2.97 | 3.07 | 2.63 | 1.25M |
| January 29, 2026 | 2.9 | 2.9 | 2.9 | 2.99 | 2.83 | 742,532 |
| January 28, 2026 | 3.16 | 2.91 | 2.91 | 3.29 | 2.8 | 1.38M |
| January 27, 2026 | 3.03 | 3.12 | 3.12 | 3.15 | 2.69 | 2.31M |
| January 26, 2026 | 2.79 | 3.03 | 3.03 | 3.08 | 2.73 | 1.39M |
| January 23, 2026 | 2.92 | 2.78 | 2.78 | 2.96 | 2.73 | 934,284 |
| January 22, 2026 | 3.01 | 2.91 | 2.91 | 3.15 | 2.8 | 2.51M |
| January 21, 2026 | 2.76 | 2.95 | 2.95 | 3.07 | 2.64 | 3.5M |
| January 20, 2026 | 2.33 | 2.78 | 2.78 | 3.01 | 2.31 | 4.66M |
| January 16, 2026 | 2.21 | 2.43 | 2.43 | 2.6 | 2.15 | 2.21M |
| January 15, 2026 | 2.33 | 2.22 | 2.22 | 2.34 | 2.19 | 1.1M |
| January 14, 2026 | 2.38 | 2.29 | 2.29 | 2.5 | 2.24 | 1.77M |
| January 13, 2026 | 2.5 | 2.4 | 2.4 | 2.59 | 2.28 | 1.18M |
| January 12, 2026 | 2.25 | 2.5 | 2.5 | 2.73 | 2.18 | 4.25M |
| January 09, 2026 | 2.26 | 2.26 | 2.26 | 2.46 | 2.09 | 3.03M |
| January 08, 2026 | 2.15 | 2.22 | 2.22 | 2.3 | 2.11 | 948,226 |
| January 07, 2026 | 2.16 | 2.15 | 2.15 | 2.27 | 2.07 | 765,036 |
| January 06, 2026 | 2 | 2.15 | 2.15 | 2.18 | 1.97 | 1.05M |
| January 05, 2026 | 1.84 | 1.99 | 1.99 | 2 | 1.83 | 412,207 |
| January 02, 2026 | 2.03 | 1.85 | 1.85 | 2.03 | 1.84 | 504,600 |
| December 31, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.94 | 549,827 |
| December 30, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.97 | 426,700 |
| December 29, 2025 | 2.03 | 1.99 | 1.99 | 2.09 | 1.94 | 694,700 |
| December 26, 2025 | 2.13 | 2.03 | 2.03 | 2.24 | 2.02 | 1.03M |
| December 24, 2025 | 2.1 | 2.17 | 2.17 | 2.24 | 2.1 | 370,326 |
| December 23, 2025 | 2.11 | 2.12 | 2.12 | 2.2 | 2.07 | 537,700 |
| December 22, 2025 | 2.18 | 2.15 | 2.15 | 2.24 | 2.11 | 539,456 |
| December 19, 2025 | 2.18 | 2.19 | 2.19 | 2.36 | 2.17 | 652,237 |
| December 18, 2025 | 2.31 | 2.16 | 2.16 | 2.34 | 2.11 | 505,444 |
| December 17, 2025 | 2.57 | 2.23 | 2.23 | 2.58 | 2.22 | 718,600 |
| December 16, 2025 | 2.57 | 2.57 | 2.57 | 2.61 | 2.41 | 394,100 |
| December 15, 2025 | 2.57 | 2.63 | 2.63 | 2.71 | 2.46 | 618,100 |
| December 12, 2025 | 3.03 | 2.6 | 2.6 | 3.08 | 2.54 | 834,211 |
| December 11, 2025 | 3 | 3.04 | 3.04 | 3.13 | 2.79 | 566,500 |
| December 10, 2025 | 2.99 | 3.02 | 3.02 | 3.06 | 2.87 | 648,650 |
| December 09, 2025 | 2.8 | 2.97 | 2.97 | 3.01 | 2.69 | 582,122 |
| December 08, 2025 | 3.05 | 2.77 | 2.77 | 3.06 | 2.72 | 767,846 |
| December 05, 2025 | 3.36 | 3.04 | 3.04 | 3.36 | 3.02 | 724,900 |
| December 04, 2025 | 3.36 | 3.36 | 3.36 | 3.52 | 3.21 | 610,190 |
| December 03, 2025 | 3.45 | 3.37 | 3.37 | 3.49 | 3.22 | 635,300 |
| December 02, 2025 | 3.34 | 3.44 | 3.44 | 3.45 | 3.15 | 731,780 |
| December 01, 2025 | 3.47 | 3.36 | 3.36 | 3.67 | 3.31 | 881,428 |
| November 28, 2025 | 3.6 | 3.53 | 3.53 | 3.69 | 3.45 | 307,935 |
| November 26, 2025 | 3.85 | 3.57 | 3.57 | 3.88 | 3.37 | 1.05M |
| November 25, 2025 | 3.56 | 3.88 | 3.88 | 3.89 | 3.53 | 1.21M |
| November 24, 2025 | 3.69 | 3.55 | 3.55 | 3.71 | 3.41 | 1.59M |