AirSculpt Technologies, Inc. (AIRS) NASDAQ

Currency In USD

AIRS Historical Return

If you invested $1000 in AirSculpt Technologies, Inc. (AIRS) since IPO date, it would be worth $45.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.94, while $1000 invested 1 year ago would be worth $114.28. This corresponds to total returns of -95.42%, -95.21%, -88.57%, respectively, with annualized returns of -45.76%, -45.51%, -88.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.78	0.81	0.81	0.89	0.76	1.83M
November 10, 2026	0.65	0.77	0.77	0.79	0.65	1.62M
November 09, 2026	0.6	0.68	0.68	0.68	0.52	4.84M
November 06, 2026	0.99	0.53	0.53	1.01	0.52	10.94M
November 05, 2026	1.68	1.44	1.44	1.68	1.43	703,771
November 04, 2026	1.71	1.7	1.7	1.76	1.65	413,508
November 03, 2026	1.72	1.64	1.64	1.76	1.6	668,559
November 02, 2026	1.75	1.67	1.67	1.87	1.67	1.17M
October 30, 2026	1.63	1.73	1.73	1.76	1.61	746,646
October 29, 2026	1.48	1.67	1.67	1.69	1.44	1.55M
October 28, 2026	1.28	1.44	1.44	1.47	1.26	659,009
October 27, 2026	1.18	1.27	1.27	1.29	1.18	645,215
October 26, 2026	1.19	1.17	1.17	1.21	1.15	279,895
October 23, 2026	1.25	1.2	1.2	1.25	1.19	251,616
October 22, 2026	1.26	1.25	1.25	1.27	1.15	1.31M
October 21, 2026	1.31	1.28	1.28	1.36	1.25	603,453
October 20, 2026	1.26	1.3	1.3	1.35	1.21	591,320
October 19, 2026	1.31	1.25	1.25	1.31	1.16	1.2M
October 16, 2026	1.43	1.27	1.27	1.43	1.24	1.15M
October 15, 2026	1.43	1.42	1.42	1.44	1.38	502,196
October 14, 2026	1.59	1.42	1.42	1.6	1.41	787,097
October 13, 2026	1.65	1.62	1.62	1.68	1.6	625,689
October 12, 2026	1.6	1.63	1.63	1.7	1.59	735,752
October 09, 2026	1.65	1.62	1.62	1.69	1.59	1.02M
October 08, 2026	1.8	1.66	1.66	1.8	1.65	1.11M
October 07, 2026	1.82	1.82	1.82	1.9	1.78	877,896
October 06, 2026	1.95	1.86	1.86	2.03	1.85	724,561
October 05, 2026	1.81	1.91	1.91	1.96	1.81	832,354
October 02, 2026	1.74	1.77	1.77	1.85	1.72	886,663
October 01, 2026	1.74	1.7	1.7	1.81	1.64	1.41M
September 30, 2026	1.84	1.76	1.76	1.85	1.68	1.13M
September 29, 2026	1.87	1.8	1.8	1.95	1.78	731,299
September 28, 2026	1.91	1.88	1.88	1.96	1.85	788,457
September 25, 2026	2.09	1.96	1.96	2.11	1.94	682,451
September 24, 2026	2.13	2.03	2.03	2.15	1.88	1.69M
September 23, 2026	2.53	2.16	2.16	2.53	2.14	729,467
September 22, 2026	2.44	2.53	2.53	2.55	2.39	698,698
September 21, 2026	2.34	2.43	2.43	2.46	2.34	1.08M
September 18, 2026	2.29	2.31	2.31	2.32	2.21	1.06M
September 17, 2026	2.15	2.3	2.3	2.32	2.11	711,988
September 16, 2026	2.13	2.11	2.11	2.16	2.06	738,240
September 15, 2026	2.4	2.13	2.13	2.4	2.1	1.11M
September 11, 2026	2.44	2.42	2.42	2.5	2.36	1.05M
September 10, 2026	2.57	2.4	2.4	2.6	2.39	855,411
September 09, 2026	2.69	2.61	2.61	2.72	2.55	650,490
September 08, 2026	2.79	2.71	2.71	3	2.68	1.68M
September 04, 2026	2.51	2.8	2.8	2.88	2.51	1.59M
September 03, 2026	2.47	2.54	2.54	2.56	2.45	0
September 02, 2026	2.43	2.46	2.46	2.49	2.42	657,831
September 01, 2026	2.48	2.42	2.42	2.56	2.4	653,614
August 31, 2026	2.54	2.52	2.52	2.59	2.49	679,202
August 28, 2026	2.59	2.6	2.6	2.73	2.48	1.11M
August 27, 2026	2.72	2.61	2.61	2.87	2.6	685,463
August 26, 2026	2.63	2.72	2.72	2.77	2.61	833,289
August 25, 2026	2.64	2.67	2.67	2.72	2.57	868,077
August 24, 2026	2.74	2.64	2.64	2.74	2.62	479,955
August 21, 2026	2.71	2.74	2.74	2.84	2.66	662,100
August 20, 2026	2.79	2.67	2.67	2.89	2.66	708,279
August 19, 2026	2.71	2.81	2.81	2.86	2.58	0
August 18, 2026	3.01	2.7	2.7	3.03	2.69	1.13M