5.25
+0.42(+8.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 4.77 | 5.25 | 5.25 | 5.4 | 4.74 | 1.25M |
| June 30, 2025 | 4.96 | 4.83 | 4.83 | 5.13 | 4.78 | 348,830 |
| June 27, 2025 | 4.8 | 4.9 | 4.9 | 4.94 | 4.65 | 627,816 |
| June 26, 2025 | 4.9 | 4.74 | 4.74 | 5.01 | 4.7 | 380,300 |
| June 25, 2025 | 5.21 | 4.9 | 4.9 | 5.25 | 4.74 | 591,630 |
| June 24, 2025 | 4.97 | 5.14 | 5.14 | 5.28 | 4.86 | 446,700 |
| June 23, 2025 | 4.79 | 4.85 | 4.86 | 4.94 | 4.71 | 408,013 |
| June 20, 2025 | 5.11 | 4.77 | 4.77 | 5.11 | 4.62 | 694,005 |
| June 18, 2025 | 4.97 | 5 | 5 | 5.14 | 4.97 | 649,500 |
| June 17, 2025 | 4.97 | 5.05 | 5.05 | 5.21 | 4.74 | 604,800 |
| June 16, 2025 | 4.61 | 5.06 | 5.06 | 5.12 | 4.61 | 916,697 |
| June 13, 2025 | 5.09 | 4.55 | 4.55 | 5.19 | 4.42 | 939,568 |
| June 12, 2025 | 5.26 | 5.25 | 5.25 | 5.46 | 4.93 | 1.04M |
| June 11, 2025 | 5.19 | 5.11 | 5.11 | 5.31 | 5.01 | 712,300 |
| June 10, 2025 | 4.18 | 5.12 | 5.12 | 5.19 | 4.15 | 4.22M |
| June 09, 2025 | 5.21 | 5.05 | 5.05 | 5.21 | 4.83 | 473,740 |
| June 06, 2025 | 4.65 | 5.07 | 5.07 | 5.15 | 4.65 | 448,326 |
| June 05, 2025 | 4.63 | 4.59 | 4.59 | 4.79 | 4.44 | 259,308 |
| June 04, 2025 | 4.63 | 4.62 | 4.62 | 4.73 | 4.38 | 234,500 |
| June 03, 2025 | 4.5 | 4.63 | 4.63 | 4.82 | 4.46 | 294,900 |
| June 02, 2025 | 4.44 | 4.46 | 4.46 | 4.51 | 4.2 | 289,900 |
| May 30, 2025 | 4.35 | 4.41 | 4.41 | 4.5 | 4.16 | 297,600 |
| May 29, 2025 | 4.46 | 4.42 | 4.42 | 4.57 | 4.33 | 448,700 |
| May 28, 2025 | 4.45 | 4.35 | 4.35 | 4.55 | 4.11 | 306,934 |
| May 27, 2025 | 4.4 | 4.45 | 4.45 | 4.58 | 4.18 | 426,139 |
| May 23, 2025 | 4.02 | 4.25 | 4.25 | 4.32 | 3.98 | 350,892 |
| May 22, 2025 | 4.09 | 4.16 | 4.16 | 4.49 | 3.91 | 724,663 |
| May 21, 2025 | 4 | 3.92 | 3.92 | 4.37 | 3.81 | 1.15M |
| May 20, 2025 | 3.58 | 3.81 | 3.81 | 4 | 3.44 | 1.02M |
| May 19, 2025 | 3.42 | 3.56 | 3.56 | 3.61 | 3.34 | 377,434 |
| May 16, 2025 | 3.55 | 3.57 | 3.56 | 3.72 | 3.42 | 369,958 |
| May 15, 2025 | 3.41 | 3.55 | 3.55 | 3.65 | 3.19 | 542,100 |
| May 14, 2025 | 3.58 | 3.39 | 3.39 | 3.58 | 3.28 | 447,623 |
| May 13, 2025 | 3.34 | 3.52 | 3.52 | 3.56 | 3.22 | 617,414 |
| May 12, 2025 | 3.35 | 3.31 | 3.31 | 3.36 | 2.84 | 433,422 |
| May 09, 2025 | 2.71 | 2.99 | 2.99 | 3.15 | 2.64 | 609,554 |
| May 08, 2025 | 2.6 | 2.83 | 2.83 | 3.02 | 2.57 | 1.31M |
| May 07, 2025 | 2.29 | 2.56 | 2.56 | 2.69 | 2.25 | 667,249 |
| May 06, 2025 | 2.36 | 2.3 | 2.3 | 2.38 | 2.02 | 607,300 |
| May 05, 2025 | 2.96 | 2.43 | 2.43 | 2.98 | 2.18 | 1.15M |
| May 02, 2025 | 2.86 | 3.02 | 3.02 | 3.12 | 2.38 | 3.59M |
| May 01, 2025 | 2.17 | 2.26 | 2.26 | 2.3 | 2.04 | 158,853 |
| April 30, 2025 | 2.14 | 2.17 | 2.17 | 2.21 | 2 | 172,500 |
| April 29, 2025 | 2.09 | 2.24 | 2.24 | 2.29 | 2.01 | 285,913 |
| April 28, 2025 | 2.05 | 2.11 | 2.11 | 2.12 | 1.87 | 163,776 |
| April 25, 2025 | 1.79 | 1.96 | 1.96 | 1.96 | 1.77 | 123,600 |
| April 24, 2025 | 1.72 | 1.82 | 1.82 | 1.86 | 1.69 | 91,127 |
| April 23, 2025 | 1.77 | 1.73 | 1.73 | 1.84 | 1.7 | 104,974 |
| April 22, 2025 | 1.76 | 1.69 | 1.69 | 1.77 | 1.66 | 114,473 |
| April 21, 2025 | 1.65 | 1.7 | 1.7 | 1.72 | 1.53 | 130,903 |
| April 17, 2025 | 1.57 | 1.7 | 1.7 | 1.71 | 1.56 | 117,700 |
| April 16, 2025 | 1.64 | 1.59 | 1.59 | 1.77 | 1.54 | 396,117 |
| April 15, 2025 | 1.76 | 1.68 | 1.68 | 1.78 | 1.62 | 472,130 |
| April 14, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.69 | 379,700 |
| April 11, 2025 | 1.81 | 1.82 | 1.82 | 1.89 | 1.8 | 116,041 |
| April 10, 2025 | 1.96 | 1.8 | 1.8 | 2.08 | 1.8 | 167,039 |
| April 09, 2025 | 1.76 | 2.06 | 2.06 | 2.22 | 1.72 | 401,868 |
| April 08, 2025 | 2.03 | 1.8 | 1.8 | 2.06 | 1.79 | 364,867 |
| April 07, 2025 | 1.9 | 1.93 | 1.93 | 2.21 | 1.77 | 502,653 |
| April 04, 2025 | 1.85 | 1.98 | 1.98 | 1.99 | 1.65 | 294,909 |