3.36
-0.0099999(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.36 | 3.36 | 3.36 | 3.52 | 3.21 | 610,190 |
| December 03, 2025 | 3.45 | 3.37 | 3.37 | 3.49 | 3.22 | 635,300 |
| December 02, 2025 | 3.34 | 3.44 | 3.44 | 3.45 | 3.15 | 731,780 |
| December 01, 2025 | 3.47 | 3.36 | 3.36 | 3.67 | 3.31 | 881,428 |
| November 28, 2025 | 3.6 | 3.53 | 3.53 | 3.69 | 3.45 | 307,935 |
| November 26, 2025 | 3.85 | 3.57 | 3.57 | 3.88 | 3.37 | 1.05M |
| November 25, 2025 | 3.56 | 3.88 | 3.88 | 3.89 | 3.53 | 1.21M |
| November 24, 2025 | 3.69 | 3.55 | 3.55 | 3.71 | 3.41 | 1.59M |
| November 21, 2025 | 3.68 | 3.66 | 3.66 | 3.77 | 3.42 | 1.35M |
| November 20, 2025 | 4.1 | 3.73 | 3.73 | 4.37 | 3.64 | 819,200 |
| November 19, 2025 | 4.08 | 4.03 | 4.03 | 4.11 | 3.61 | 1.22M |
| November 18, 2025 | 4 | 4.07 | 4.07 | 4.25 | 3.8 | 2.42M |
| November 17, 2025 | 5.47 | 4.17 | 4.17 | 5.5 | 3.88 | 5.4M |
| November 14, 2025 | 5.56 | 5.47 | 5.47 | 5.81 | 5.37 | 931,300 |
| November 13, 2025 | 5.94 | 5.72 | 5.72 | 6.13 | 5.56 | 1.3M |
| November 12, 2025 | 5.69 | 6.1 | 6.1 | 6.25 | 5.69 | 969,646 |
| November 11, 2025 | 6.42 | 5.77 | 5.77 | 6.42 | 5.56 | 1.61M |
| November 10, 2025 | 6.01 | 6.34 | 6.34 | 6.7 | 6.01 | 1.52M |
| November 07, 2025 | 7.63 | 6.12 | 6.12 | 8.09 | 5.74 | 8.77M |
| November 06, 2025 | 9.69 | 10.49 | 10.49 | 10.63 | 9.1 | 1.69M |
| November 05, 2025 | 8.88 | 9.61 | 9.61 | 9.73 | 8.06 | 2.53M |
| November 04, 2025 | 10.1 | 9 | 9 | 10.41 | 8.75 | 1.92M |
| November 03, 2025 | 10.54 | 10.39 | 10.39 | 10.68 | 10.05 | 484,620 |
| October 31, 2025 | 10.5 | 10.41 | 10.41 | 11.17 | 10.28 | 413,955 |
| October 30, 2025 | 10.77 | 10.58 | 10.58 | 11.07 | 10.54 | 660,428 |
| October 29, 2025 | 11.51 | 10.9 | 10.9 | 11.93 | 10.87 | 974,400 |
| October 28, 2025 | 11.63 | 11.57 | 11.57 | 11.79 | 11.15 | 1.53M |
| October 27, 2025 | 11.7 | 11.65 | 11.65 | 12 | 11.31 | 845,300 |
| October 24, 2025 | 10.86 | 11.39 | 11.39 | 11.44 | 10.6 | 1.13M |
| October 23, 2025 | 10.27 | 10.62 | 10.62 | 10.82 | 10.27 | 782,540 |
| October 22, 2025 | 9.86 | 10.24 | 10.24 | 10.8 | 9.74 | 1.27M |
| October 21, 2025 | 10.33 | 9.81 | 9.81 | 10.33 | 9.65 | 552,763 |
| October 20, 2025 | 9.32 | 10.33 | 10.33 | 10.5 | 9.15 | 862,284 |
| October 17, 2025 | 9.31 | 9.12 | 9.12 | 9.46 | 8.91 | 528,700 |
| October 16, 2025 | 10.68 | 9.49 | 9.49 | 10.74 | 9.29 | 1.45M |
| October 15, 2025 | 10.15 | 10.63 | 10.63 | 10.68 | 9.9 | 1.4M |
| October 14, 2025 | 9.25 | 9.83 | 9.83 | 9.9 | 9.02 | 878,419 |
| October 13, 2025 | 8.74 | 9.7 | 9.7 | 9.77 | 8.72 | 1.19M |
| October 10, 2025 | 8.7 | 8.71 | 8.71 | 8.94 | 8.54 | 885,890 |
| October 09, 2025 | 8.81 | 8.6 | 8.6 | 9.11 | 8.48 | 1.02M |
| October 08, 2025 | 8.08 | 8.55 | 8.55 | 8.6 | 8.08 | 1.04M |
| October 07, 2025 | 8.24 | 8.03 | 8.03 | 8.4 | 7.72 | 728,227 |
| October 06, 2025 | 7.87 | 8.18 | 8.18 | 8.2 | 7.64 | 837,305 |
| October 03, 2025 | 7.94 | 7.74 | 7.74 | 8.44 | 7.44 | 1.13M |
| October 02, 2025 | 8.15 | 7.96 | 7.96 | 8.15 | 7.54 | 982,938 |
| October 01, 2025 | 7.94 | 8.12 | 8.12 | 8.15 | 7.83 | 528,824 |
| September 30, 2025 | 7.49 | 8.02 | 8.02 | 8.12 | 7.49 | 962,310 |
| September 29, 2025 | 7.55 | 7.54 | 7.54 | 7.91 | 7.35 | 827,737 |
| September 26, 2025 | 7.37 | 7.42 | 7.42 | 7.62 | 7.16 | 646,712 |
| September 25, 2025 | 7.23 | 7.31 | 7.31 | 7.41 | 6.78 | 1.37M |
| September 24, 2025 | 7.25 | 7.28 | 7.28 | 7.73 | 7.11 | 1.05M |
| September 23, 2025 | 6.82 | 7.23 | 7.23 | 7.57 | 6.72 | 1.19M |
| September 22, 2025 | 6.64 | 6.82 | 6.82 | 6.96 | 6.19 | 782,335 |
| September 19, 2025 | 6.28 | 6.55 | 6.55 | 6.78 | 6.13 | 1.77M |
| September 18, 2025 | 6.25 | 6.15 | 6.15 | 6.35 | 5.96 | 511,456 |
| September 17, 2025 | 5.69 | 6.19 | 6.19 | 6.28 | 5.62 | 988,426 |
| September 16, 2025 | 5.92 | 5.71 | 5.71 | 6.2 | 5.61 | 650,601 |
| September 15, 2025 | 6.19 | 5.93 | 5.93 | 6.32 | 5.81 | 650,991 |
| September 12, 2025 | 6.26 | 6.2 | 6.2 | 6.41 | 5.77 | 644,250 |
| September 11, 2025 | 6.15 | 6.31 | 6.31 | 6.4 | 6.1 | 225,939 |