2.49
+0.0933(+3.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.5 | 2.4 | 2.4 | 2.59 | 2.28 | 1.18M |
| January 12, 2026 | 2.25 | 2.5 | 2.5 | 2.73 | 2.18 | 4.25M |
| January 09, 2026 | 2.26 | 2.26 | 2.26 | 2.46 | 2.09 | 3.03M |
| January 08, 2026 | 2.15 | 2.22 | 2.22 | 2.3 | 2.11 | 948,226 |
| January 07, 2026 | 2.16 | 2.15 | 2.15 | 2.27 | 2.07 | 765,036 |
| January 06, 2026 | 2 | 2.15 | 2.15 | 2.18 | 1.97 | 1.05M |
| January 05, 2026 | 1.84 | 1.99 | 1.99 | 2 | 1.83 | 412,207 |
| January 02, 2026 | 2.03 | 1.85 | 1.85 | 2.03 | 1.84 | 504,600 |
| December 31, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.94 | 549,827 |
| December 30, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.97 | 426,700 |
| December 29, 2025 | 2.03 | 1.99 | 1.99 | 2.09 | 1.94 | 694,700 |
| December 26, 2025 | 2.13 | 2.03 | 2.03 | 2.24 | 2.02 | 1.03M |
| December 24, 2025 | 2.1 | 2.17 | 2.17 | 2.24 | 2.1 | 370,326 |
| December 23, 2025 | 2.11 | 2.12 | 2.12 | 2.2 | 2.07 | 537,700 |
| December 22, 2025 | 2.18 | 2.15 | 2.15 | 2.24 | 2.11 | 539,456 |
| December 19, 2025 | 2.18 | 2.19 | 2.19 | 2.36 | 2.17 | 652,237 |
| December 18, 2025 | 2.31 | 2.16 | 2.16 | 2.34 | 2.11 | 505,444 |
| December 17, 2025 | 2.57 | 2.23 | 2.23 | 2.58 | 2.22 | 718,600 |
| December 16, 2025 | 2.57 | 2.57 | 2.57 | 2.61 | 2.41 | 394,100 |
| December 15, 2025 | 2.57 | 2.63 | 2.63 | 2.71 | 2.46 | 618,100 |
| December 12, 2025 | 3.03 | 2.6 | 2.6 | 3.08 | 2.54 | 834,211 |
| December 11, 2025 | 3 | 3.04 | 3.04 | 3.13 | 2.79 | 566,500 |
| December 10, 2025 | 2.99 | 3.02 | 3.02 | 3.06 | 2.87 | 648,650 |
| December 09, 2025 | 2.8 | 2.97 | 2.97 | 3.01 | 2.69 | 582,122 |
| December 08, 2025 | 3.05 | 2.77 | 2.77 | 3.06 | 2.72 | 767,846 |
| December 05, 2025 | 3.36 | 3.04 | 3.04 | 3.36 | 3.02 | 724,900 |
| December 04, 2025 | 3.36 | 3.36 | 3.36 | 3.52 | 3.21 | 610,190 |
| December 03, 2025 | 3.45 | 3.37 | 3.37 | 3.49 | 3.22 | 635,300 |
| December 02, 2025 | 3.34 | 3.44 | 3.44 | 3.45 | 3.15 | 731,780 |
| December 01, 2025 | 3.47 | 3.36 | 3.36 | 3.67 | 3.31 | 881,428 |
| November 28, 2025 | 3.6 | 3.53 | 3.53 | 3.69 | 3.45 | 307,935 |
| November 26, 2025 | 3.85 | 3.57 | 3.57 | 3.88 | 3.37 | 1.05M |
| November 25, 2025 | 3.56 | 3.88 | 3.88 | 3.89 | 3.53 | 1.21M |
| November 24, 2025 | 3.69 | 3.55 | 3.55 | 3.71 | 3.41 | 1.59M |
| November 21, 2025 | 3.68 | 3.66 | 3.66 | 3.77 | 3.42 | 1.35M |
| November 20, 2025 | 4.1 | 3.73 | 3.73 | 4.37 | 3.64 | 819,200 |
| November 19, 2025 | 4.08 | 4.03 | 4.03 | 4.11 | 3.61 | 1.22M |
| November 18, 2025 | 4 | 4.07 | 4.07 | 4.25 | 3.8 | 2.42M |
| November 17, 2025 | 5.47 | 4.17 | 4.17 | 5.5 | 3.88 | 5.4M |
| November 14, 2025 | 5.56 | 5.47 | 5.47 | 5.81 | 5.37 | 931,300 |
| November 13, 2025 | 5.94 | 5.72 | 5.72 | 6.13 | 5.56 | 1.3M |
| November 12, 2025 | 5.69 | 6.1 | 6.1 | 6.25 | 5.69 | 969,646 |
| November 11, 2025 | 6.42 | 5.77 | 5.77 | 6.42 | 5.56 | 1.61M |
| November 10, 2025 | 6.01 | 6.34 | 6.34 | 6.7 | 6.01 | 1.52M |
| November 07, 2025 | 7.63 | 6.12 | 6.12 | 8.09 | 5.74 | 8.77M |
| November 06, 2025 | 9.69 | 10.49 | 10.49 | 10.63 | 9.1 | 1.69M |
| November 05, 2025 | 8.88 | 9.61 | 9.61 | 9.73 | 8.06 | 2.53M |
| November 04, 2025 | 10.1 | 9 | 9 | 10.41 | 8.75 | 1.92M |
| November 03, 2025 | 10.54 | 10.39 | 10.39 | 10.68 | 10.05 | 484,620 |
| October 31, 2025 | 10.5 | 10.41 | 10.41 | 11.17 | 10.28 | 413,955 |
| October 30, 2025 | 10.77 | 10.58 | 10.58 | 11.07 | 10.54 | 660,428 |
| October 29, 2025 | 11.51 | 10.9 | 10.9 | 11.93 | 10.87 | 974,400 |
| October 28, 2025 | 11.63 | 11.57 | 11.57 | 11.79 | 11.15 | 1.53M |
| October 27, 2025 | 11.7 | 11.65 | 11.65 | 12 | 11.31 | 845,300 |
| October 24, 2025 | 10.86 | 11.39 | 11.39 | 11.44 | 10.6 | 1.13M |
| October 23, 2025 | 10.27 | 10.62 | 10.62 | 10.82 | 10.27 | 782,540 |
| October 22, 2025 | 9.86 | 10.24 | 10.24 | 10.8 | 9.74 | 1.27M |
| October 21, 2025 | 10.33 | 9.81 | 9.81 | 10.33 | 9.65 | 552,763 |
| October 20, 2025 | 9.32 | 10.33 | 10.33 | 10.5 | 9.15 | 862,284 |
| October 17, 2025 | 9.31 | 9.12 | 9.12 | 9.46 | 8.91 | 528,700 |