21.98
-0.025(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.52 | 21.98 | 21.98 | 22.44 | 21.52 | 1,356 |
| August 15, 2025 | 21.51 | 22.05 | 22.05 | 22.55 | 21.51 | 3,200 |
| August 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1,319 |
| August 13, 2025 | 21.98 | 21.4 | 21.4 | 21.98 | 21.4 | 1,829 |
| August 12, 2025 | 22.01 | 21.51 | 21.51 | 22.01 | 21.51 | 1,149 |
| August 11, 2025 | 21.91 | 21.96 | 21.96 | 21.96 | 21.91 | 3,018 |
| August 08, 2025 | 21.61 | 21.07 | 21.07 | 21.61 | 21.07 | 1,330 |
| August 07, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 700 |
| August 06, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 419 |
| August 05, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 15 |
| August 04, 2025 | 22.84 | 22.25 | 22.25 | 22.84 | 21.53 | 1,840 |
| August 01, 2025 | 24 | 24 | 24 | 24 | 24 | 1,125 |
| July 31, 2025 | 23.38 | 22.91 | 22.91 | 23.64 | 22.52 | 5,348 |
| July 30, 2025 | 22.63 | 23.51 | 23.51 | 24.8 | 22.51 | 1,300 |
| July 29, 2025 | 24.5 | 23.4 | 23.4 | 24.5 | 23 | 17,200 |
| July 28, 2025 | 24 | 23.23 | 23.23 | 24.1 | 22.2 | 7,716 |
| July 25, 2025 | 22.45 | 22.7 | 22.7 | 24.23 | 22.06 | 8,006 |
| July 24, 2025 | 23 | 24.3 | 24.3 | 26.7 | 23 | 14,734 |
| July 23, 2025 | 22.2 | 21.87 | 21.87 | 26.6 | 21.87 | 11,003 |
| July 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1,026 |
| July 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 19 |
| July 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 700 |
| July 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 631 |
| July 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 319 |
| July 15, 2025 | 21.95 | 22 | 22 | 22 | 21.95 | 738 |
| July 14, 2025 | 20.94 | 21 | 21 | 21 | 20.94 | 1,400 |
| July 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 280 |
| July 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 89 |
| July 09, 2025 | 23.25 | 22.51 | 23.25 | 23.25 | 22.51 | 605 |
| July 08, 2025 | 21.73 | 22.5 | 22.5 | 24.5 | 21.73 | 3,400 |
| July 07, 2025 | 22.5 | 21.84 | 21.84 | 22.5 | 21.84 | 2,631 |
| July 03, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 16 |
| July 02, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 23 |
| July 01, 2025 | 20.82 | 21.13 | 21.13 | 21.9 | 20.82 | 3,132 |
| June 30, 2025 | 22.4 | 22.01 | 22.01 | 22.5 | 20.62 | 30,913 |
| June 27, 2025 | 19.32 | 22.48 | 22.48 | 22.48 | 19.32 | 1,400 |
| June 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 380 |
| June 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 421 |
| June 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 11 |
| June 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 543 |
| June 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 101 |
| June 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 497 |
| June 17, 2025 | 24.92 | 22.22 | 22.22 | 24.92 | 22.22 | 3,147 |
| June 16, 2025 | 18.86 | 24.17 | 24.17 | 24.17 | 18.86 | 6,300 |
| June 13, 2025 | 19.98 | 20 | 20 | 20 | 19.98 | 3,100 |
| June 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 5 |
| June 11, 2025 | 17.76 | 18.35 | 18.35 | 19.35 | 17.76 | 1,631 |
| June 10, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 28 |
| June 09, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 5 |
| June 06, 2025 | 18 | 19.5 | 19.5 | 19.5 | 18 | 1,816 |
| June 05, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 68 |
| June 04, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 60 |
| June 03, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 39 |
| June 02, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 5 |
| May 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 231 |
| May 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 517 |
| May 28, 2025 | 17.26 | 18.58 | 18.58 | 18.95 | 17.26 | 1,338 |
| May 27, 2025 | 17.83 | 17.23 | 17.23 | 18 | 17.18 | 1,516 |
| May 23, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 3 |
| May 22, 2025 | 18.47 | 18.3 | 18.3 | 18.5 | 18.3 | 1,949 |