23.06
-0.965(-4.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 749 |
| February 19, 2026 | 23.09 | 24.03 | 24.03 | 24.03 | 23.05 | 1,100 |
| February 18, 2026 | 23.2 | 23.2 | 23.2 | 23.69 | 23.2 | 2,500 |
| February 17, 2026 | 23.3 | 23.21 | 23.21 | 23.68 | 23.21 | 2,100 |
| February 13, 2026 | 23.31 | 23.68 | 23.68 | 23.68 | 23.3 | 1,731 |
| February 12, 2026 | 23.67 | 23.35 | 23.35 | 23.67 | 23.35 | 1,309 |
| February 11, 2026 | 23.65 | 23.45 | 23.45 | 23.68 | 23.45 | 3,422 |
| February 10, 2026 | 23.5 | 23.65 | 23.65 | 24.05 | 23.5 | 2,526 |
| February 09, 2026 | 23.47 | 23.47 | 23.47 | 24.3 | 23.47 | 2,506 |
| February 06, 2026 | 23.44 | 23.47 | 23.47 | 23.65 | 23.44 | 900 |
| February 05, 2026 | 23.05 | 23.46 | 23.46 | 23.46 | 23.05 | 1,800 |
| February 04, 2026 | 23.14 | 23.05 | 23.05 | 23.36 | 23.05 | 2,000 |
| February 03, 2026 | 23.05 | 23.03 | 23.03 | 23.05 | 23 | 1,700 |
| February 02, 2026 | 22.7 | 22.95 | 22.95 | 22.98 | 22.62 | 7,300 |
| January 30, 2026 | 23.38 | 22.53 | 22.53 | 23.4 | 22.25 | 9,048 |
| January 29, 2026 | 22.82 | 23 | 23 | 23.34 | 22.2 | 17,200 |
| January 28, 2026 | 22 | 22.97 | 22.97 | 22.97 | 22 | 807 |
| January 27, 2026 | 21.93 | 22.83 | 22.83 | 23 | 21.85 | 5,100 |
| January 26, 2026 | 21.45 | 21.63 | 21.63 | 21.87 | 21.45 | 900 |
| January 23, 2026 | 21.5 | 21.35 | 21.35 | 21.5 | 21.35 | 540 |
| January 22, 2026 | 21.61 | 21.5 | 21.5 | 21.61 | 21.01 | 706 |
| January 21, 2026 | 20.94 | 21 | 21 | 21 | 20.88 | 1,100 |
| January 20, 2026 | 20.45 | 20.9 | 20.9 | 20.9 | 20.45 | 800 |
| January 16, 2026 | 20.2 | 20.45 | 20.45 | 20.5 | 20.2 | 1,600 |
| January 15, 2026 | 20.3 | 20.25 | 20.25 | 20.35 | 20.25 | 1,300 |
| January 14, 2026 | 19.6 | 19.7 | 19.7 | 19.7 | 19.6 | 1,300 |
| January 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 3 |
| January 12, 2026 | 20.28 | 19.39 | 19.39 | 20.28 | 19.25 | 2,000 |
| January 09, 2026 | 19.25 | 19.27 | 19.27 | 20.16 | 19.25 | 1 |
| January 08, 2026 | 19.35 | 19.25 | 19.25 | 19.35 | 19.25 | 1,040 |
| January 07, 2026 | 19 | 19 | 19 | 19 | 19 | 1,706 |
| January 06, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 3,168 |
| January 05, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 3,309 |
| January 02, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 11 |
| December 31, 2025 | 18.87 | 19.1 | 19.1 | 19.1 | 18.78 | 2,993 |
| December 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2 |
| December 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2,247 |
| December 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 4 |
| December 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2 |
| December 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 5 |
| December 22, 2025 | 19.27 | 19.25 | 19.25 | 19.27 | 18.9 | 1,906 |
| December 19, 2025 | 19.5 | 18.66 | 18.66 | 19.5 | 18.66 | 2,400 |
| December 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 4,355 |
| December 17, 2025 | 19.87 | 19.04 | 19.04 | 20.75 | 19 | 7,600 |
| December 16, 2025 | 19.48 | 20.19 | 20.19 | 20.46 | 19.4 | 2,600 |
| December 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3 |
| December 12, 2025 | 22.17 | 20.68 | 20.68 | 22.17 | 19.16 | 12 |
| December 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 165 |
| December 10, 2025 | 20.91 | 20.5 | 20.5 | 21.4 | 20.38 | 2 |
| December 09, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 85 |
| December 08, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 97 |
| December 05, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 752 |
| December 04, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 900 |
| December 03, 2025 | 19 | 19 | 19 | 19.65 | 18.99 | 3,200 |
| December 02, 2025 | 19.5 | 19 | 19 | 19.5 | 18.42 | 2,400 |
| December 01, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1,900 |
| November 28, 2025 | 18.66 | 19.9 | 19.9 | 19.9 | 18.66 | 1,048 |
| November 26, 2025 | 19.27 | 19.34 | 19.34 | 19.34 | 19.27 | 700 |
| November 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 816 |
| November 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 558 |