Air T, Inc. (AIRT) NASDAQ

Currency In USD

AIRT Historical Return

If you invested $1000 in Air T, Inc. (AIRT) 10 years ago, it would be worth $1,902.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.83, while $1000 invested 1 year ago would be worth $1,261.12. This corresponds to total returns of 90.24%, -5.62%, 26.11%, respectively, with annualized returns of 6.64%, -1.15%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28	28.06	28.06	28.28	28	6,951
July 30, 2026	27.12	28	28	28	27.12	3,680
July 29, 2026	26.97	25.53	25.53	27.38	25.53	83
July 28, 2026	27.14	27.45	27.45	28.68	26.24	1
July 27, 2026	27.86	27.16	27.16	28.39	27.16	5,996
July 23, 2026	26.5	27.53	27.53	27.8	25.93	47,070
July 22, 2026	26.6	27.1	27.1	27.52	25.49	113,441
July 21, 2026	26.62	26.72	26.72	26.72	26.6	1,590
July 20, 2026	24.26	26.6	26.6	26.63	24.26	4,400
July 17, 2026	24.38	24.38	24.38	26.59	24.38	68
July 16, 2026	27.13	27.02	27.02	27.17	26.66	5,218
July 15, 2026	28	27.5	27.5	30.36	27.3	2,763
July 14, 2026	27.16	27.13	27.13	27.83	27.13	3,102
July 13, 2026	28	28.4	28.4	29.4	28	2,773
July 10, 2026	27.74	27.08	27.08	28.85	27.08	3,642
July 09, 2026	25.5	26.99	26.99	28.5	25.5	4,642
July 08, 2026	27.97	27.48	27.48	27.98	27.48	1,390
July 07, 2026	31.99	28	28	31.99	26.26	6,913
July 06, 2026	29	31.99	31.99	34.49	29	8,034
July 02, 2026	26.45	28.87	28.87	28.87	25.06	7,317
July 01, 2026	25.35	25.35	25.35	25.35	25.35	1,101
June 30, 2026	23.64	26.5	26.5	28.69	23.64	9,691
June 29, 2026	23.11	23.61	23.61	24	23.11	1,982
June 26, 2026	24.08	24.08	24.08	24.08	24.08	1,134
June 25, 2026	22.11	22.11	22.11	22.11	22.11	278
June 24, 2026	22.12	23.5	23.5	23.5	22.12	2,712
June 23, 2026	22.27	23	23	23.05	22.27	668
June 22, 2026	23.5	23	23	23.76	23	1,910
June 18, 2026	21.95	23.13	23.13	23.2	21.95	3,438
June 17, 2026	21.35	22.33	22.33	23.3	21.35	4,906
June 16, 2026	22.01	21.3	21.3	22.55	21.3	4,258
June 15, 2026	22.3	21.8	21.8	22.7	21.8	948
June 12, 2026	22	21.55	21.55	22.25	21.25	7,711
June 11, 2026	21.55	22	22	22	21.55	1,437
June 10, 2026	23.9	23.9	23.9	23.9	23.9	9
June 09, 2026	21.94	22.27	22.27	22.31	21.94	1,533
June 08, 2026	22.51	22.51	22.51	22.61	22.51	1,523
June 05, 2026	22.21	21.48	21.48	22.25	21.48	1,191
June 04, 2026	23	22.5	22.5	23.54	22.5	2,244
June 03, 2026	21.5	21.5	21.5	21.5	21.5	240
June 02, 2026	20.64	22.68	22.68	22.75	20.64	11
June 01, 2026	21.79	22.5	22.5	22.5	21.79	1,070
May 29, 2026	22.5	22.48	22.48	22.5	22.48	756
May 28, 2026	20.7	20.71	20.71	22.5	20.25	1
May 27, 2026	20.93	20.76	20.76	22.5	20.51	0
May 26, 2026	20.67	20.7	20.7	20.7	20.67	675
May 22, 2026	20.3	22.3	22.3	22.3	20.3	1,210
May 21, 2026	20.4	20.64	20.64	20.64	20.29	0
May 20, 2026	20.99	20.32	20.32	21.38	20.25	0
May 19, 2026	22.5	20.56	20.56	22.5	20.56	104
May 18, 2026	20.82	21.38	21.38	22.5	20.53	13
May 15, 2026	20.68	21.26	21.26	21.26	20.68	95
May 14, 2026	22.35	21.94	21.94	22.35	21.49	7
May 13, 2026	21.23	21.38	21.38	21.8	20.55	0
May 12, 2026	21.25	21.38	21.38	22.5	20.59	0
May 11, 2026	20.78	21.26	21.26	21.26	20.78	937
May 08, 2026	21.12	20.7	20.7	22.19	20.25	0
May 07, 2026	22.5	22.5	22.5	22.5	22.5	34
May 06, 2026	20.81	21.18	21.18	22.38	20.81	15,721
May 05, 2026	21.45	21.45	21.45	21.45	21.45	625