23.60
-0.1181(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,113 |
| September 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 443 |
| September 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 600 |
| September 23, 2025 | 23.6 | 23.59 | 23.59 | 23.6 | 23.59 | 303 |
| September 22, 2025 | 23.55 | 23.01 | 23.01 | 24.62 | 23.01 | 1,400 |
| September 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2,422 |
| September 18, 2025 | 23.55 | 23.7 | 23.7 | 23.7 | 23.55 | 1,510 |
| September 17, 2025 | 24.24 | 24.46 | 24.46 | 25.23 | 24.24 | 2,314 |
| September 16, 2025 | 25.07 | 25.6 | 25.6 | 26.37 | 24.88 | 2,220 |
| September 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 400 |
| September 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 704 |
| September 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 290 |
| September 10, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 25 |
| September 09, 2025 | 26.25 | 25.1 | 25.1 | 26.7 | 25.1 | 2,450 |
| September 08, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 500 |
| September 05, 2025 | 25 | 25.5 | 25.5 | 25.5 | 25 | 7,330 |
| September 04, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 6 |
| September 03, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 8 |
| September 02, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 162 |
| August 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 420 |
| August 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3 |
| August 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 500 |
| August 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 160 |
| August 25, 2025 | 23.67 | 22.64 | 22.64 | 23.67 | 22.63 | 800 |
| August 22, 2025 | 24.2 | 24.25 | 24.25 | 24.25 | 24.2 | 1,500 |
| August 21, 2025 | 23 | 24.25 | 24.25 | 24.5 | 23 | 1,635 |
| August 20, 2025 | 21.58 | 23 | 23 | 23 | 21.58 | 1,900 |
| August 19, 2025 | 22.23 | 22.53 | 22.53 | 22.98 | 21.05 | 2,200 |
| August 18, 2025 | 21.52 | 21.98 | 21.98 | 22.44 | 21.52 | 1,356 |
| August 15, 2025 | 21.51 | 22.05 | 22.05 | 22.55 | 21.51 | 3,200 |
| August 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1,319 |
| August 13, 2025 | 21.98 | 21.4 | 21.4 | 21.98 | 21.4 | 1,829 |
| August 12, 2025 | 22.01 | 21.51 | 21.51 | 22.01 | 21.51 | 1,149 |
| August 11, 2025 | 21.91 | 21.96 | 21.96 | 21.96 | 21.91 | 3,018 |
| August 08, 2025 | 21.61 | 21.07 | 21.07 | 21.61 | 21.07 | 1,330 |
| August 07, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 700 |
| August 06, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 419 |
| August 05, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 15 |
| August 04, 2025 | 22.84 | 22.25 | 22.25 | 22.84 | 21.53 | 1,840 |
| August 01, 2025 | 24 | 24 | 24 | 24 | 24 | 1,125 |
| July 31, 2025 | 23.38 | 22.91 | 22.91 | 23.64 | 22.52 | 5,348 |
| July 30, 2025 | 22.63 | 23.51 | 23.51 | 24.8 | 22.51 | 1,300 |
| July 29, 2025 | 24.5 | 23.4 | 23.4 | 24.5 | 23 | 17,200 |
| July 28, 2025 | 24 | 23.23 | 23.23 | 24.1 | 22.2 | 7,716 |
| July 25, 2025 | 22.45 | 22.7 | 22.7 | 24.23 | 22.06 | 8,006 |
| July 24, 2025 | 23 | 24.3 | 24.3 | 26.7 | 23 | 14,734 |
| July 23, 2025 | 22.2 | 21.87 | 21.87 | 26.6 | 21.87 | 11,003 |
| July 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1,026 |
| July 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 19 |
| July 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 700 |
| July 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 631 |
| July 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 319 |
| July 15, 2025 | 21.95 | 22 | 22 | 22 | 21.95 | 738 |
| July 14, 2025 | 20.94 | 21 | 21 | 21 | 20.94 | 1,400 |
| July 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 280 |
| July 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 89 |
| July 09, 2025 | 23.25 | 22.51 | 23.25 | 23.25 | 22.51 | 605 |
| July 08, 2025 | 21.73 | 22.5 | 22.5 | 24.5 | 21.73 | 3,400 |
| July 07, 2025 | 22.5 | 21.84 | 21.84 | 22.5 | 21.84 | 2,631 |
| July 03, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 16 |