18.98
-0.27(-1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2 |
| December 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 5 |
| December 22, 2025 | 19.27 | 19.25 | 19.25 | 19.27 | 18.9 | 1,906 |
| December 19, 2025 | 19.5 | 18.66 | 18.66 | 19.5 | 18.66 | 2,400 |
| December 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 4,355 |
| December 17, 2025 | 19.87 | 19.04 | 19.04 | 20.75 | 19 | 7,600 |
| December 16, 2025 | 19.48 | 20.19 | 20.19 | 20.46 | 19.4 | 2,600 |
| December 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3 |
| December 12, 2025 | 22.17 | 20.68 | 20.68 | 22.17 | 19.16 | 12 |
| December 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 165 |
| December 10, 2025 | 20.91 | 20.5 | 20.5 | 21.4 | 20.38 | 2 |
| December 09, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 85 |
| December 08, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 97 |
| December 05, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 752 |
| December 04, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 900 |
| December 03, 2025 | 19 | 19 | 19 | 19.65 | 18.99 | 3,200 |
| December 02, 2025 | 19.5 | 19 | 19 | 19.5 | 18.42 | 2,400 |
| December 01, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1,900 |
| November 28, 2025 | 18.66 | 19.9 | 19.9 | 19.9 | 18.66 | 1,048 |
| November 26, 2025 | 19.27 | 19.34 | 19.34 | 19.34 | 19.27 | 700 |
| November 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 816 |
| November 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 558 |
| November 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 695 |
| November 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 900 |
| November 19, 2025 | 18.99 | 19.44 | 19.44 | 20.5 | 18.99 | 1,826 |
| November 18, 2025 | 21 | 21 | 21 | 21 | 21 | 1 |
| November 17, 2025 | 21 | 21 | 21 | 21 | 21 | 1 |
| November 14, 2025 | 21 | 21 | 21 | 21 | 21 | 138 |
| November 13, 2025 | 21 | 21 | 21 | 21 | 21 | 200 |
| November 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 200 |
| November 11, 2025 | 21.48 | 21.06 | 21.06 | 21.8 | 21.06 | 9,900 |
| November 10, 2025 | 21.77 | 21.36 | 21.36 | 21.77 | 21.36 | 900 |
| November 07, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 62 |
| November 06, 2025 | 21.98 | 22.06 | 22.06 | 22.07 | 21.98 | 1,100 |
| November 05, 2025 | 22.14 | 22.35 | 22.35 | 22.55 | 22.14 | 1,300 |
| November 04, 2025 | 22.09 | 22.06 | 22.06 | 22.09 | 22.06 | 700 |
| November 03, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 321 |
| October 31, 2025 | 22.22 | 23.1 | 23.1 | 23.48 | 22.04 | 3,026 |
| October 30, 2025 | 22.64 | 22.52 | 22.52 | 22.64 | 22.52 | 1,946 |
| October 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 600 |
| October 28, 2025 | 22.31 | 22.88 | 22.88 | 22.91 | 22.31 | 1,800 |
| October 27, 2025 | 22.55 | 22.5 | 22.5 | 22.55 | 22.5 | 500 |
| October 24, 2025 | 22.76 | 22.63 | 22.63 | 22.76 | 22.63 | 544 |
| October 23, 2025 | 22.05 | 22.43 | 22.43 | 22.64 | 22.05 | 612 |
| October 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 48 |
| October 21, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 500 |
| October 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1 |
| October 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 3 |
| October 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 3 |
| October 15, 2025 | 22 | 22.87 | 22.87 | 23.48 | 22 | 2,000 |
| October 14, 2025 | 22 | 22.66 | 22.66 | 22.66 | 22 | 526 |
| October 13, 2025 | 22 | 22 | 22 | 22 | 22 | 1 |
| October 10, 2025 | 22.01 | 22 | 22 | 22.01 | 22 | 941 |
| October 09, 2025 | 22 | 22.49 | 22.49 | 22.49 | 22 | 436 |
| October 08, 2025 | 22.99 | 23 | 23 | 23 | 22.99 | 600 |
| October 07, 2025 | 22.5 | 22 | 22 | 22.5 | 22 | 1,010 |
| October 06, 2025 | 23 | 23.31 | 23.31 | 23.31 | 22.5 | 1,700 |
| October 03, 2025 | 22.59 | 22.71 | 22.71 | 23.25 | 22 | 3,148 |
| October 02, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 1,400 |
| October 01, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 581 |