Air T, Inc. (AIRT) NASDAQ

Currency In USD

AIRT Historical Return

If you invested $1000 in Air T, Inc. (AIRT) 10 years ago, it would be worth $2,563.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.11, while $1000 invested 1 year ago would be worth $1,457.24. This corresponds to total returns of 156.3%, 4.81%, 45.72%, respectively, with annualized returns of 9.87%, 0.94%, 45.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.33	29.9	29.9	30.65	29.9	11,446
November 10, 2026	28.83	29.08	29.08	29.37	28.67	18,822
November 09, 2026	28.42	28.69	28.69	29.18	28.3	16,396
November 06, 2026	28	27.7	27.7	28.25	27.51	11,436
November 05, 2026	28.3	28.14	28.14	28.38	27.58	4,171
November 04, 2026	28.24	28.7	28.7	28.78	28.24	8,024
November 03, 2026	27.95	28.49	28.49	28.7	27.83	47,457
November 02, 2026	27.58	27.87	27.87	29.1	27.58	38,827
October 30, 2026	27.59	27.9	27.9	28.35	27	30,305
October 29, 2026	26.44	28.31	28.31	29.48	26.44	50,290
October 28, 2026	26.17	26.98	26.98	27.11	25.75	51,451
October 27, 2026	25.76	25.82	25.82	26.47	25.63	66,513
October 26, 2026	26.1	25.68	25.68	26.52	25.67	33,981
October 23, 2026	26	25.91	25.91	26.59	25.63	54,456
October 22, 2026	26	26.15	26.15	26.75	26	13,860
October 21, 2026	26.54	26.2	26.2	27.17	26.13	30,811
October 20, 2026	26.75	26.48	26.48	27.11	26.36	15,410
October 19, 2026	28.07	26.78	26.78	28.8	26.78	36,191
October 16, 2026	29.9	28.04	28.04	30.4	28.04	14,186
October 15, 2026	29.42	29.84	29.84	30.21	29.12	71,963
October 14, 2026	30.99	29.95	29.95	31.3	29.9	27,813
October 13, 2026	31.37	31.2	31.2	31.39	30.6	11,403
October 12, 2026	30.91	30.64	30.64	31.22	30	34,790
October 09, 2026	31.36	30.55	30.55	31.43	29.2	34,960
October 08, 2026	29.72	30.51	30.51	31.16	29.72	14,487
October 07, 2026	30.01	30.71	30.71	30.71	28.26	47,272
October 06, 2026	31.07	30.8	30.8	31.15	30.25	14,777
October 05, 2026	30	30.21	30.21	30.86	29.83	18,852
October 02, 2026	30.01	29.8	29.8	30.94	29.8	17,639
October 01, 2026	29.4	29.86	29.86	30.15	28.21	31,352
September 30, 2026	28.65	28.38	28.38	29.15	27.33	63,240
September 29, 2026	29.01	28.4	28.4	29.9	28	144,746
September 28, 2026	28.84	28.48	28.48	29.89	28.48	56,887
September 25, 2026	28.53	29.03	29.03	30.03	28.23	60,475
September 24, 2026	30.43	28.66	28.66	30.68	28.57	25,662
September 23, 2026	30.82	29.38	29.38	31.65	28.2	48,937
September 22, 2026	32.35	31.53	31.53	32.9	31.49	159,341
September 21, 2026	31.19	31.92	31.92	32.59	31.19	62,187
September 18, 2026	30.09	31	31	31.5	29.55	127,178
September 17, 2026	29.14	29.8	29.8	31	29.14	48,177
September 16, 2026	28.99	29.8	29.8	30.62	28.79	33,910
September 15, 2026	29.19	29.47	29.47	29.74	28.13	14,790
September 11, 2026	30.49	30.69	30.69	30.94	29.29	93,702
September 10, 2026	31.01	29.2	29.2	31.01	29.2	13,006
September 09, 2026	32.41	30.6	30.6	32.42	30.35	38,263
September 08, 2026	32.6	32.07	32.07	33.28	31.46	39,231
September 04, 2026	33.13	31.75	31.75	33.5	31.75	38,075
September 03, 2026	32.22	32.95	32.95	33.42	31.5	44,956
September 02, 2026	31.78	32.56	32.56	32.99	31.29	55,146
September 01, 2026	31.76	31.98	31.98	32.78	31.51	11,972
August 31, 2026	32.28	31.77	31.77	32.28	31.63	3,602
August 28, 2026	33.9	32.15	32.15	34.65	32.14	9,473
August 27, 2026	31.35	32.63	32.63	33.09	30.68	16,797
August 26, 2026	30.99	30.79	30.79	31.33	30.14	7,455
August 25, 2026	30.21	31.19	31.19	31.42	30.21	33,337
August 24, 2026	28.52	32.33	32.33	32.33	28.44	60,930
August 21, 2026	28	28.75	28.75	29.51	28	11,050
August 20, 2026	28.81	29.37	29.37	29.37	28	6,299
August 19, 2026	28.57	28	28	28.98	28	6,182
August 18, 2026	29.43	29.43	29.43	29.43	29.43	863