Air T, Inc. (AIRT) NASDAQ

22.68

+0.18(+0.80%)

Updated at June 02 03:59PM

Currency In USD

AIRT Historical Return

If you invested $1000 in Air T, Inc. (AIRT) 10 years ago, it would be worth $1,356.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.66, while $1000 invested 1 year ago would be worth $1,259.3. This corresponds to total returns of 35.65%, -1.43%, 25.93%, respectively, with annualized returns of 3.09%, -0.29%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.64	22.68	22.68	22.75	20.64	11
June 01, 2026	21.79	22.5	22.5	22.5	21.79	1,070
May 29, 2026	22.5	22.48	22.48	22.5	22.48	756
May 28, 2026	20.7	20.71	20.71	22.5	20.25	1
May 27, 2026	20.93	20.76	20.76	22.5	20.51	0
May 26, 2026	20.67	20.7	20.7	20.7	20.67	675
May 22, 2026	20.3	22.3	22.3	22.3	20.3	1,210
May 21, 2026	20.4	20.64	20.64	20.64	20.29	0
May 20, 2026	20.99	20.32	20.32	21.38	20.25	0
May 19, 2026	22.5	20.56	20.56	22.5	20.56	104
May 18, 2026	20.82	21.38	21.38	22.5	20.53	13
May 15, 2026	20.68	21.26	21.26	21.26	20.68	95
May 14, 2026	22.35	21.94	21.94	22.35	21.49	7
May 13, 2026	21.23	21.38	21.38	21.8	20.55	0
May 12, 2026	21.25	21.38	21.38	22.5	20.59	0
May 11, 2026	20.78	21.26	21.26	21.26	20.78	937
May 08, 2026	21.12	20.7	20.7	22.19	20.25	0
May 07, 2026	22.5	22.5	22.5	22.5	22.5	34
May 06, 2026	20.81	21.18	21.18	22.38	20.81	15,721
May 05, 2026	21.45	21.45	21.45	21.45	21.45	625
May 04, 2026	21.01	21.48	21.48	21.48	20.14	2,458
May 01, 2026	22.49	21.25	21.25	22.5	21.25	0
April 30, 2026	22.12	21.2	21.2	22.12	21.2	0
April 29, 2026	21.09	21.49	21.49	21.98	21.09	2
April 28, 2026	21.01	21.01	21.01	21.01	21.01	196
April 27, 2026	20.98	20.98	20.98	20.98	20.98	492
April 24, 2026	20.75	22.8	22.8	23	20.51	2
April 23, 2026	22.18	21.55	21.55	23	20.51	1
April 22, 2026	22.1	22.1	22.1	22.1	22.1	2,746
April 21, 2026	20.66	21.7	21.7	21.7	20.66	3,116
April 20, 2026	21.76	21.93	21.93	21.93	21.01	1,350
April 17, 2026	23	21.89	21.89	23	21.89	3
April 16, 2026	22.66	22.25	22.25	22.66	21.98	1,928
April 15, 2026	22.68	23	23	23	22.68	2,560
April 14, 2026	22.4	22.4	22.4	22.4	22.4	3,116
April 13, 2026	21.68	22.5	22.5	23.12	21.68	3,332
April 10, 2026	21.3	22.38	22.38	22.75	21.14	3
April 09, 2026	22.01	22.74	22.74	23.4	21.2	1
April 08, 2026	22.6	21.68	21.68	22.65	21.56	2,577
April 07, 2026	22.01	22.19	22.19	22.19	22	1,500
April 06, 2026	21.38	22.94	22.94	23.28	21.38	4,669
April 02, 2026	21.8	21.7	21.7	21.8	21.64	1,735
April 01, 2026	21.8	21.34	21.8	21.8	21.34	0
March 31, 2026	21.97	21.8	21.8	21.97	21	3,677
March 30, 2026	21.97	21.97	21.97	21.97	21.97	1,345
March 27, 2026	21.95	21.11	21.97	21.95	21.11	177
March 26, 2026	22.37	21.97	21.97	22.37	21.97	2,086
March 25, 2026	22.82	22.21	22.37	22.82	22.21	12
March 24, 2026	22.37	22.37	22.37	22.37	22.37	411
March 23, 2026	22.33	22.75	22.14	23.5	22.33	6,251
March 20, 2026	22.13	22.14	22.14	22.17	22.13	6,251
March 19, 2026	23	23.5	23.5	23.5	23	3,390
March 18, 2026	23.44	23.5	23.5	23.5	23.44	1,994
March 17, 2026	23.8	23.48	23.5	23.8	21.07	14
March 16, 2026	22.2	23.5	23.5	23.5	22.2	3,065
March 13, 2026	21.99	21.99	22.03	21.99	21.99	1
March 12, 2026	22.19	22.03	22.03	22.19	22.03	754
March 11, 2026	21.5	22.38	22.38	23.86	21	16,213
March 10, 2026	20.51	21.48	21	21.66	20.51	1
March 09, 2026	20.75	21	21	21	20.72	2,302