Air T, Inc. (AIRTP) NASDAQ

Currency In USD

AIRTP Historical Return

If you invested $1000 in Air T, Inc. (AIRTP) since IPO date, it would be worth $1,696.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.94, while $1000 invested 1 year ago would be worth $1,009.08. This corresponds to total returns of 69.66%, 14.89%, 0.91%, respectively, with annualized returns of 7.38%, 2.81%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.85	18.88	18.88	18.9	18.85	1,439
November 09, 2026	18.89	18.9	18.9	18.9	18.84	4,360
November 06, 2026	18.9	18.89	18.89	18.9	18.7	2,031
November 05, 2026	18.92	18.92	18.92	19.05	18.9	3,426
November 04, 2026	18.9	18.89	18.89	18.9	18.8	1,134
November 03, 2026	18.9	18.89	18.89	18.9	18.87	1,823
November 02, 2026	18.75	18.7	18.7	18.75	18.7	1,025
October 30, 2026	18.8	18.71	18.71	18.8	18.71	1,158
October 29, 2026	18.86	18.8	18.8	18.86	18.8	1,998
October 28, 2026	18.75	18.75	18.75	18.75	18.73	153
October 27, 2026	18.72	18.74	18.74	18.74	18.72	964
October 26, 2026	18.71	18.71	18.71	18.71	18.71	281
October 23, 2026	18.73	18.74	18.74	18.74	18.73	634
October 22, 2026	18.74	18.72	18.72	18.74	18.72	443
October 21, 2026	18.74	18.74	18.74	18.74	18.74	356
October 20, 2026	18.77	18.75	18.75	18.77	18.7	768
October 19, 2026	18.75	18.75	18.75	18.78	18.75	1,015
October 16, 2026	18.87	18.79	18.79	18.87	18.79	431
October 15, 2026	18.75	18.89	18.89	18.89	18.75	623
October 14, 2026	18.8	18.85	18.85	18.86	18.8	3,391
October 13, 2026	18.84	18.8	18.8	18.85	18.8	2,648
October 12, 2026	18.81	18.84	18.84	18.89	18.8	4,708
October 09, 2026	18.84	18.81	18.81	18.84	18.81	3,018
October 08, 2026	18.81	18.84	18.84	18.89	18.81	2,801
October 07, 2026	18.89	18.87	18.87	18.89	18.87	444
October 06, 2026	18.9	18.9	18.9	18.9	18.9	415
October 05, 2026	18.8	18.8	18.8	18.8	18.8	1,212
October 02, 2026	18.85	18.9	18.9	18.9	18.85	2,255
October 01, 2026	18.88	18.89	18.89	18.9	18.82	0
September 30, 2026	18.9	18.88	18.88	18.9	18.8	0
September 29, 2026	18.9	18.9	18.9	18.9	18.9	1,293
September 28, 2026	18.86	18.8	18.8	18.86	18.8	1,687
September 25, 2026	18.99	18.84	18.84	18.99	18.84	1,291
September 24, 2026	18.83	18.83	18.83	18.83	18.83	311
September 23, 2026	18.96	18.91	18.91	18.96	18.91	1,744
September 22, 2026	18.88	18.98	18.98	18.98	18.88	1,240
September 21, 2026	18.9	18.88	18.88	18.94	18.75	1,315
September 18, 2026	18.9	18.9	18.9	18.9	18.9	1,076
September 17, 2026	18.93	18.93	18.93	18.93	18.92	2,641
September 16, 2026	18.94	18.94	18.94	18.94	18.94	1,208
September 15, 2026	18.78	18.88	18.88	18.94	18.78	0
September 11, 2026	18.83	18.79	18.79	18.83	18.7	5,173
September 10, 2026	18.86	18.84	18.84	18.86	18.8	2,948
September 09, 2026	18.87	18.89	18.89	18.89	18.87	371
September 08, 2026	18.94	18.94	18.94	18.94	18.8	2,831
September 04, 2026	18.81	18.81	18.81	18.81	18.81	620
September 03, 2026	18.78	18.86	18.86	18.86	18.72	2,656
September 02, 2026	18.92	18.74	18.74	18.92	18.74	2,531
September 01, 2026	18.82	18.79	18.79	18.88	18.7	1,763
August 31, 2026	18.88	18.8	18.8	18.88	18.8	699
August 28, 2026	18.61	18.75	18.75	18.88	18.61	5,495
August 27, 2026	18.76	18.85	18.85	18.86	18.76	5,039
August 26, 2026	18.76	18.75	18.75	18.76	18.75	992
August 25, 2026	18.85	18.86	18.86	18.86	18.85	2,774
August 24, 2026	18.77	18.86	18.86	18.86	18.77	301
August 21, 2026	18.84	18.86	18.86	18.86	18.81	1,132
August 20, 2026	18.69	18.77	18.77	18.86	18.68	3,892
August 19, 2026	18.75	18.66	18.66	18.75	18.66	4,177
August 18, 2026	18.87	18.71	18.71	18.87	18.71	2,263
August 17, 2026	18.7	18.78	18.78	18.78	18.65	1,676