Air T, Inc. (AIRTP) NASDAQ

19.05

-0.14(-0.73%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.2419.1519.1519.2419.151,200
October 16, 202519.1519.1519.1519.1519.15312
October 15, 202519.0719.0719.0719.0719.0724
October 14, 202519.0719.0719.0719.0719.07200
October 13, 202519.2519.0219.0219.2519.02800
October 10, 202519.1519.2419.2419.2419.15705
October 09, 202519.1419.1419.1419.1419.14401
October 08, 202518.8618.8618.8618.8618.86210
October 07, 202518.7418.7418.7418.7418.741,800
October 06, 202519.0219.0219.0219.0219.0225
October 03, 202519.0219.0219.0219.0219.02232
October 02, 202519.2219.2219.2219.2219.224
October 01, 202519.1119.2219.2219.2219.031,100
September 30, 202519.0219.3319.3319.3319.01805
September 29, 202519.219.0319.0319.219.032,072
September 26, 202519.3119.0619.0619.3419.06600
September 25, 202519.219.219.219.219.2300
September 24, 202519.319.0319.0319.319.012,308
September 23, 202519.2419.2419.2419.2419.241
September 22, 202519.3319.2419.2419.3319.24335
September 19, 202519.219.2219.2219.2519.21,217
September 18, 202519.2819.2319.2319.2819.23834
September 17, 202519.3519.3519.3519.3519.3555
September 16, 202519.3919.3519.3519.3919.35700
September 15, 202519.3419.3819.3819.3819.113,800
September 12, 202519.1819.1119.1119.2519.111,100
September 11, 202519.219.219.219.219.252
September 10, 202519.1119.219.219.219.113,000
September 09, 202519.2519.2619.2619.3319.252,800
September 08, 202519.2419.1819.1819.2419.181,407
September 05, 202519.119.2419.2419.2619.11,319
September 04, 202519.3719.119.119.3719.1448
September 03, 202519.119.119.119.119.152
September 02, 202519.3918.8618.8619.3918.814,545
August 29, 202519.3919.0619.0619.3919.061,349
August 28, 202519.1519.2519.2519.2919.014,791
August 27, 202518.7118.8518.851918.711,887
August 26, 202518.6418.6518.6519.3518.632,700
August 25, 202518.6119191918.611,625
August 22, 202518.7618.7618.7619.0518.765,913
August 21, 202518.9319.119.119.118.931,042
August 20, 202518.718.518.518.7718.54,146
August 19, 202518.4818.5518.5518.5518.481,400
August 18, 202519.118.4318.4319.118.421,300
August 15, 202519.2519.2519.2519.2519.25500
August 14, 202517.5618.4218.4218.4217.566,805
August 13, 202519.2918.9518.4619.5518.957,200
August 12, 202518.7718.9218.4219.2718.663,700
August 11, 202518.9218.7918.7918.9218.58,922
August 08, 202518.4518.4518.4518.4518.451
August 07, 20251918.4518.451918.451,600
August 06, 202518.7118.5218.5218.7318.493,847
August 05, 202518.2718.2718.2718.2718.275
August 04, 202518.2718.2718.2718.2718.27430
August 01, 202518.2618.2618.2618.2618.261,775
July 31, 202518.5118.5118.5118.5118.511
July 30, 202518.4718.5118.5118.5118.47727
July 29, 202518.2817.9517.9518.2817.951,603
July 28, 202518.3818.3818.3818.3818.38410
July 25, 202518.5619.0819.0819.0818.561,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved