Air T, Inc. (AIRTP) NASDAQ

19.33

+0.3048(+1.60%)

Updated at September 30 01:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.3119.0619.0619.3419.06600
September 25, 202519.219.219.219.219.2300
September 24, 202519.319.0319.0319.319.012,308
September 23, 202519.2419.2419.2419.2419.241
September 22, 202519.3319.2419.2419.3319.24335
September 19, 202519.219.2219.2219.2519.21,217
September 18, 202519.2819.2319.2319.2819.23834
September 17, 202519.3519.3519.3519.3519.3555
September 16, 202519.3919.3519.3519.3919.35700
September 15, 202519.3419.3819.3819.3819.113,800
September 12, 202519.1819.1119.1119.2519.111,100
September 11, 202519.219.219.219.219.252
September 10, 202519.1119.219.219.219.113,000
September 09, 202519.2519.2619.2619.3319.252,800
September 08, 202519.2419.1819.1819.2419.181,407
September 05, 202519.119.2419.2419.2619.11,319
September 04, 202519.3719.119.119.3719.1448
September 03, 202519.119.119.119.119.152
September 02, 202519.3918.8618.8619.3918.814,545
August 29, 202519.3919.0619.0619.3919.061,349
August 28, 202519.1519.2519.2519.2919.014,791
August 27, 202518.7118.8518.851918.711,887
August 26, 202518.6418.6518.6519.3518.632,700
August 25, 202518.6119191918.611,625
August 22, 202518.7618.7618.7619.0518.765,913
August 21, 202518.9319.119.119.118.931,042
August 20, 202518.718.518.518.7718.54,146
August 19, 202518.4818.5518.5518.5518.481,400
August 18, 202519.118.4318.4319.118.421,300
August 15, 202519.2519.2519.2519.2519.25500
August 14, 202517.5618.4218.4218.4217.566,805
August 13, 202519.2918.9518.4619.5518.957,200
August 12, 202518.7718.9218.4219.2718.663,700
August 11, 202518.9218.7918.7918.9218.58,922
August 08, 202518.4518.4518.4518.4518.451
August 07, 20251918.4518.451918.451,600
August 06, 202518.7118.5218.5218.7318.493,847
August 05, 202518.2718.2718.2718.2718.275
August 04, 202518.2718.2718.2718.2718.27430
August 01, 202518.2618.2618.2618.2618.261,775
July 31, 202518.5118.5118.5118.5118.511
July 30, 202518.4718.5118.5118.5118.47727
July 29, 202518.2817.9517.9518.2817.951,603
July 28, 202518.3818.3818.3818.3818.38410
July 25, 202518.5619.0819.0819.0818.561,835
July 24, 202518.2518.5818.5818.7218.252,555
July 23, 202518.7118.7118.7118.7118.71223
July 22, 202517.8918.7218.7218.7317.892,800
July 21, 202517.417.8917.8917.9317.41,300
July 18, 202517.6717.3217.3217.9517.311,800
July 17, 202517.9917.3917.3918.0417.395,100
July 16, 202517.5818.2418.2418.2817.552,047
July 15, 202517.4817.2517.2517.7417.2512,100
July 14, 202517.3817.3117.3117.3917.267,816
July 11, 202517.2517.2617.2617.3817.252,720
July 10, 202517.2917.3917.3917.417.291,911
July 09, 202517.3317.217.217.3617.24,315
July 08, 202517.2517.2517.2517.2517.2521
July 07, 202517.1717.2517.2517.2517.17400
July 03, 202517.2517.1617.1617.2517.16800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved