Air T, Inc. (AIRTP) NASDAQ

19.01

-0.29(-1.50%)

Updated at June 02 04:00PM

Currency In USD

AIRTP Historical Return

If you invested $1000 in Air T, Inc. (AIRTP) since IPO date, it would be worth $1,706.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.6, while $1000 invested 1 year ago would be worth $1,227.24. This corresponds to total returns of 70.65%, 19.56%, 22.72%, respectively, with annualized returns of 7.96%, 3.64%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.19	19.01	19.01	19.3	19.01	2,083
June 01, 2026	19.3	19.3	19.3	19.3	19.3	789
May 29, 2026	19.5	19.3	19.3	19.5	19.3	677
May 28, 2026	19.19	19.3	19.3	19.3	19.19	379
May 27, 2026	19.3	19.56	19.56	19.56	19.3	694
May 26, 2026	19.01	19.11	19.11	19.3	19.01	1,341
May 22, 2026	19.23	19.23	19.23	19.23	19.23	113
May 21, 2026	19.06	19.06	19.06	19.06	19.06	350
May 20, 2026	19	19.05	19.05	19.05	18.91	2,477
May 19, 2026	19.1	19.1	19.1	19.1	19.1	598
May 18, 2026	19.27	19.27	19.27	19.35	19.22	2
May 15, 2026	19.23	19.23	19.23	19.23	18.95	1,239
May 14, 2026	19.37	19.49	19.49	19.49	18	5,042
May 13, 2026	20.05	20.45	20.45	20.45	19.88	5,773
May 12, 2026	19.99	20.37	20.37	20.79	19.71	8,417
May 11, 2026	20.4	20.4	20.4	20.4	20.4	157
May 08, 2026	20.16	19.95	19.95	20.16	19.95	1,296
May 07, 2026	20.38	20.35	20.35	20.38	20.15	1,256
May 06, 2026	20	20.4	20.4	20.4	19.9	828
May 05, 2026	19.54	19.94	19.94	19.94	19.51	1,767
May 04, 2026	19.45	19.83	19.83	19.83	19.04	6,240
May 01, 2026	19.27	19.35	19.35	19.51	19.22	0
April 30, 2026	18.95	19.25	19.25	19.25	18.95	523
April 29, 2026	19	19	19	19	19	507
April 28, 2026	19.05	18.98	18.98	19.45	18.98	2,196
April 27, 2026	18.97	19	19	19	18.97	960
April 24, 2026	19.3	18.98	18.98	19.3	18.98	2,870
April 23, 2026	19.49	19.25	19.25	19.49	19.25	451
April 22, 2026	19.1	19.18	19.18	19.18	19	1,299
April 21, 2026	19.15	19	19	19.15	19	3,631
April 20, 2026	18.76	19	19	19	18.76	6,597
April 17, 2026	18.82	18.75	18.75	18.82	18.75	2,972
April 16, 2026	18.82	18.82	18.82	18.83	18.64	2,944
April 15, 2026	18.84	18.84	18.84	18.84	18.84	322
April 14, 2026	18.95	18.64	18.64	19	18.64	3,732
April 13, 2026	18.55	18.65	18.65	18.68	18.55	1,162
April 10, 2026	18.5	18.83	18.83	18.83	18.5	2,402
April 09, 2026	19.35	18.48	18.48	19.43	18.1	13,357
April 08, 2026	19.28	19.44	19.44	19.44	19.28	637
April 07, 2026	19.28	19.28	19.28	19.28	19.28	208
April 06, 2026	19.12	19.28	19.28	19.28	19.12	299
April 02, 2026	-1	-1	19.25	-1	-1	0
April 01, 2026	19.26	19.26	19.26	19.26	19.26	741
March 31, 2026	19.11	19.11	19.11	19.11	19.11	316
March 30, 2026	19.15	19.15	19.15	19.15	19.15	106
March 27, 2026	19.12	19.31	19.31	19.31	19.12	56
March 26, 2026	19.36	19.31	19.31	19.36	19.27	1,510
March 25, 2026	19.27	19.26	19.26	19.27	19.26	806
March 24, 2026	19.14	19.11	19.11	19.2	19.11	1,937
March 23, 2026	19.5	19.22	19.22	19.5	19.22	1,767
March 20, 2026	19.47	19.46	19.46	19.47	19.46	647
March 19, 2026	19.41	19.5	19.5	19.5	19.41	122
March 18, 2026	19.53	19.5	19.5	19.55	19.5	1,663
March 17, 2026	19.45	19.45	19.55	19.54	19.44	58
March 16, 2026	19.55	19.55	19.55	19.55	19.55	424
March 13, 2026	19.66	19.66	19.66	19.66	19.66	141
March 12, 2026	19.93	19.99	19.41	19.99	19.93	1
March 11, 2026	19.41	20.06	19.41	20.06	19.41	1
March 10, 2026	20.32	19.42	19.41	20.32	19.42	5
March 09, 2026	19.54	19.41	19.41	19.54	19.41	807