19.24
+0.14(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 19.1 | 19.24 | 19.24 | 19.26 | 19.1 | 1,319 |
| September 04, 2025 | 19.37 | 19.1 | 19.1 | 19.37 | 19.1 | 448 |
| September 03, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 52 |
| September 02, 2025 | 19.39 | 18.86 | 18.86 | 19.39 | 18.81 | 4,545 |
| August 29, 2025 | 19.39 | 19.06 | 19.06 | 19.39 | 19.06 | 1,349 |
| August 28, 2025 | 19.15 | 19.25 | 19.25 | 19.29 | 19.01 | 4,791 |
| August 27, 2025 | 18.71 | 18.85 | 18.85 | 19 | 18.71 | 1,887 |
| August 26, 2025 | 18.64 | 18.65 | 18.65 | 19.35 | 18.63 | 2,700 |
| August 25, 2025 | 18.61 | 19 | 19 | 19 | 18.61 | 1,625 |
| August 22, 2025 | 18.76 | 18.76 | 18.76 | 19.05 | 18.76 | 5,913 |
| August 21, 2025 | 18.93 | 19.1 | 19.1 | 19.1 | 18.93 | 1,042 |
| August 20, 2025 | 18.7 | 18.5 | 18.5 | 18.77 | 18.5 | 4,146 |
| August 19, 2025 | 18.48 | 18.55 | 18.55 | 18.55 | 18.48 | 1,400 |
| August 18, 2025 | 19.1 | 18.43 | 18.43 | 19.1 | 18.42 | 1,300 |
| August 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 500 |
| August 14, 2025 | 17.56 | 18.42 | 18.42 | 18.42 | 17.56 | 6,805 |
| August 13, 2025 | 19.29 | 18.95 | 18.46 | 19.55 | 18.95 | 7,200 |
| August 12, 2025 | 18.77 | 18.92 | 18.42 | 19.27 | 18.66 | 3,700 |
| August 11, 2025 | 18.92 | 18.79 | 18.79 | 18.92 | 18.5 | 8,922 |
| August 08, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1 |
| August 07, 2025 | 19 | 18.45 | 18.45 | 19 | 18.45 | 1,600 |
| August 06, 2025 | 18.71 | 18.52 | 18.52 | 18.73 | 18.49 | 3,847 |
| August 05, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 5 |
| August 04, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 430 |
| August 01, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1,775 |
| July 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1 |
| July 30, 2025 | 18.47 | 18.51 | 18.51 | 18.51 | 18.47 | 727 |
| July 29, 2025 | 18.28 | 17.95 | 17.95 | 18.28 | 17.95 | 1,603 |
| July 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 410 |
| July 25, 2025 | 18.56 | 19.08 | 19.08 | 19.08 | 18.56 | 1,835 |
| July 24, 2025 | 18.25 | 18.58 | 18.58 | 18.72 | 18.25 | 2,555 |
| July 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 223 |
| July 22, 2025 | 17.89 | 18.72 | 18.72 | 18.73 | 17.89 | 2,800 |
| July 21, 2025 | 17.4 | 17.89 | 17.89 | 17.93 | 17.4 | 1,300 |
| July 18, 2025 | 17.67 | 17.32 | 17.32 | 17.95 | 17.31 | 1,800 |
| July 17, 2025 | 17.99 | 17.39 | 17.39 | 18.04 | 17.39 | 5,100 |
| July 16, 2025 | 17.58 | 18.24 | 18.24 | 18.28 | 17.55 | 2,047 |
| July 15, 2025 | 17.48 | 17.25 | 17.25 | 17.74 | 17.25 | 12,100 |
| July 14, 2025 | 17.38 | 17.31 | 17.31 | 17.39 | 17.26 | 7,816 |
| July 11, 2025 | 17.25 | 17.26 | 17.26 | 17.38 | 17.25 | 2,720 |
| July 10, 2025 | 17.29 | 17.39 | 17.39 | 17.4 | 17.29 | 1,911 |
| July 09, 2025 | 17.33 | 17.2 | 17.2 | 17.36 | 17.2 | 4,315 |
| July 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 21 |
| July 07, 2025 | 17.17 | 17.25 | 17.25 | 17.25 | 17.17 | 400 |
| July 03, 2025 | 17.25 | 17.16 | 17.16 | 17.25 | 17.16 | 800 |
| July 02, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 327 |
| July 01, 2025 | 17.3 | 17.23 | 17.23 | 17.3 | 17.23 | 851 |
| June 30, 2025 | 17.15 | 17.12 | 17.12 | 17.15 | 17.11 | 2,100 |
| June 27, 2025 | 17.27 | 17.08 | 17.08 | 17.27 | 17.08 | 5,818 |
| June 26, 2025 | 17.29 | 17.34 | 17.34 | 17.34 | 17.29 | 1,031 |
| June 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 240 |
| June 24, 2025 | 17.13 | 16.98 | 16.98 | 17.13 | 16.98 | 712 |
| June 23, 2025 | 17.26 | 16.95 | 16.95 | 17.26 | 16.95 | 1,105 |
| June 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1 |
| June 18, 2025 | 16.42 | 16.99 | 16.99 | 16.99 | 15.81 | 2,200 |
| June 17, 2025 | 17.1 | 17.35 | 17.35 | 17.35 | 17.1 | 2,800 |
| June 16, 2025 | 17.26 | 17.26 | 17.26 | 17.35 | 17.1 | 2,106 |
| June 13, 2025 | 17.3 | 17 | 17 | 17.45 | 17 | 1,986 |
| June 12, 2025 | 17.35 | 17.44 | 17.44 | 17.45 | 17.32 | 1,620 |
| June 11, 2025 | 17.37 | 17.32 | 17.32 | 17.45 | 17.32 | 1,210 |