18.43
-0.8194(-4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 500 |
| August 14, 2025 | 17.56 | 18.42 | 18.42 | 18.42 | 17.56 | 6,805 |
| August 13, 2025 | 19.29 | 18.95 | 18.46 | 19.55 | 18.95 | 7,200 |
| August 12, 2025 | 18.77 | 18.92 | 18.42 | 19.27 | 18.66 | 3,700 |
| August 11, 2025 | 18.92 | 18.79 | 18.79 | 18.92 | 18.5 | 8,922 |
| August 08, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1 |
| August 07, 2025 | 19 | 18.45 | 18.45 | 19 | 18.45 | 1,600 |
| August 06, 2025 | 18.71 | 18.52 | 18.52 | 18.73 | 18.49 | 3,847 |
| August 05, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 5 |
| August 04, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 430 |
| August 01, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1,775 |
| July 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1 |
| July 30, 2025 | 18.47 | 18.51 | 18.51 | 18.51 | 18.47 | 727 |
| July 29, 2025 | 18.28 | 17.95 | 17.95 | 18.28 | 17.95 | 1,603 |
| July 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 410 |
| July 25, 2025 | 18.56 | 19.08 | 19.08 | 19.08 | 18.56 | 1,835 |
| July 24, 2025 | 18.25 | 18.58 | 18.58 | 18.72 | 18.25 | 2,555 |
| July 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 223 |
| July 22, 2025 | 17.89 | 18.72 | 18.72 | 18.73 | 17.89 | 2,800 |
| July 21, 2025 | 17.4 | 17.89 | 17.89 | 17.93 | 17.4 | 1,300 |
| July 18, 2025 | 17.67 | 17.32 | 17.32 | 17.95 | 17.31 | 1,800 |
| July 17, 2025 | 17.99 | 17.39 | 17.39 | 18.04 | 17.39 | 5,100 |
| July 16, 2025 | 17.58 | 18.24 | 18.24 | 18.28 | 17.55 | 2,047 |
| July 15, 2025 | 17.48 | 17.25 | 17.25 | 17.74 | 17.25 | 12,100 |
| July 14, 2025 | 17.38 | 17.31 | 17.31 | 17.39 | 17.26 | 7,816 |
| July 11, 2025 | 17.25 | 17.26 | 17.26 | 17.38 | 17.25 | 2,720 |
| July 10, 2025 | 17.29 | 17.39 | 17.39 | 17.4 | 17.29 | 1,911 |
| July 09, 2025 | 17.33 | 17.2 | 17.2 | 17.36 | 17.2 | 4,315 |
| July 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 21 |
| July 07, 2025 | 17.17 | 17.25 | 17.25 | 17.25 | 17.17 | 400 |
| July 03, 2025 | 17.25 | 17.16 | 17.16 | 17.25 | 17.16 | 800 |
| July 02, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 327 |
| July 01, 2025 | 17.3 | 17.23 | 17.23 | 17.3 | 17.23 | 851 |
| June 30, 2025 | 17.15 | 17.12 | 17.12 | 17.15 | 17.11 | 2,100 |
| June 27, 2025 | 17.27 | 17.08 | 17.08 | 17.27 | 17.08 | 5,818 |
| June 26, 2025 | 17.29 | 17.34 | 17.34 | 17.34 | 17.29 | 1,031 |
| June 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 240 |
| June 24, 2025 | 17.13 | 16.98 | 16.98 | 17.13 | 16.98 | 712 |
| June 23, 2025 | 17.26 | 16.95 | 16.95 | 17.26 | 16.95 | 1,105 |
| June 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1 |
| June 18, 2025 | 16.42 | 16.99 | 16.99 | 16.99 | 15.81 | 2,200 |
| June 17, 2025 | 17.1 | 17.35 | 17.35 | 17.35 | 17.1 | 2,800 |
| June 16, 2025 | 17.26 | 17.26 | 17.26 | 17.35 | 17.1 | 2,106 |
| June 13, 2025 | 17.3 | 17 | 17 | 17.45 | 17 | 1,986 |
| June 12, 2025 | 17.35 | 17.44 | 17.44 | 17.45 | 17.32 | 1,620 |
| June 11, 2025 | 17.37 | 17.32 | 17.32 | 17.45 | 17.32 | 1,210 |
| June 10, 2025 | 17 | 17.45 | 17.45 | 17.45 | 17 | 2,945 |
| June 09, 2025 | 17.3 | 17.5 | 17.5 | 17.5 | 17.3 | 551 |
| June 06, 2025 | 17.45 | 17.46 | 17.46 | 17.5 | 17.45 | 744 |
| June 05, 2025 | 17.04 | 17 | 17 | 17.04 | 17 | 314 |
| June 04, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 300 |
| June 03, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 20 |
| June 02, 2025 | 16.96 | 16.73 | 16.73 | 16.96 | 16.65 | 5,000 |
| May 30, 2025 | 17.21 | 17.25 | 17.25 | 17.25 | 17.12 | 2,500 |
| May 29, 2025 | 17.21 | 17.22 | 17.22 | 17.29 | 17.21 | 1,400 |
| May 28, 2025 | 17.09 | 17.2 | 17.2 | 17.28 | 17.05 | 5,605 |
| May 27, 2025 | 16.75 | 17.1 | 17.1 | 17.31 | 16.75 | 2,038 |
| May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 38 |
| May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 29 |
| May 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |