Air T, Inc. (AIRTP) NASDAQ

Currency In USD

AIRTP Historical Return

If you invested $1000 in Air T, Inc. (AIRTP) since IPO date, it would be worth $1,705.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.47, while $1000 invested 1 year ago would be worth $1,123.6. This corresponds to total returns of 70.56%, 19.35%, 12.36%, respectively, with annualized returns of 7.76%, 3.6%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIRTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.1	19	19	19.1	19	4,587
July 30, 2026	19.03	19.05	19.05	19.15	18.99	1,734
July 29, 2026	19.2	19.03	19.03	19.2	19.03	2,674
July 28, 2026	19.24	19.2	19.2	19.25	19.14	7,831
July 27, 2026	19.25	19.25	19.25	19.26	19.06	10,085
July 24, 2026	19.25	19.25	19.25	19.25	19.25	1,424
July 23, 2026	19.25	19.2	19.2	19.42	19.2	4,208
July 22, 2026	19.34	19.35	19.35	19.5	19.3	4,169
July 21, 2026	19.25	19.25	19.25	19.25	19.25	947
July 20, 2026	19.24	19.07	19.07	19.25	19.07	1,565
July 17, 2026	19	18.99	18.99	19	18.99	12,403
July 16, 2026	19	18.99	18.99	19	18.99	1,426
July 15, 2026	19	19	19	19	18.94	2,414
July 14, 2026	19.25	19.13	19.13	19.25	19	1,167
July 13, 2026	19.18	19.2	19.2	19.53	19.1	6,165
July 10, 2026	19.45	19.36	19.36	19.45	19.36	2,997
July 09, 2026	19.75	19.45	19.45	19.75	19.44	3,758
July 08, 2026	19.75	19.75	19.75	19.75	19.6	832
July 07, 2026	19.75	19.65	19.65	19.75	19.65	908
July 06, 2026	19.64	20.2	20.2	20.2	19.64	5,567
July 02, 2026	19.55	19.55	19.55	19.55	19.02	1,804
July 01, 2026	19.51	19.51	19.51	19.51	19.51	455
June 30, 2026	19.44	19.55	19.55	19.55	19.44	824
June 29, 2026	19.54	19.54	19.54	19.54	19.54	218
June 26, 2026	19.15	19.5	19.5	19.84	19.15	2,810
June 25, 2026	19.1	19.1	19.1	19.1	19.1	105
June 24, 2026	19.23	19.2	19.2	19.23	19.05	1,196
June 23, 2026	19.25	19.25	19.25	19.25	19.25	460
June 22, 2026	19.05	19.44	19.44	19.45	19.05	1,902
June 18, 2026	19.45	19.18	19.18	19.79	19.11	505
June 17, 2026	19.5	19.5	19.5	19.5	19.5	156
June 16, 2026	19.25	19	19	19.25	19	542
June 15, 2026	18.81	19.95	19.95	19.95	18.81	3,861
June 12, 2026	18.79	18.91	18.91	18.91	18.79	0
June 11, 2026	18.83	18.83	18.83	18.83	18.83	303
June 10, 2026	18.75	18.75	18.75	18.75	18.75	1
June 09, 2026	19.13	18.09	18.09	19.27	18.09	6,339
June 08, 2026	19.02	19.05	19.05	19.05	19.02	331
June 05, 2026	19.45	19.45	19.45	19.49	19.45	467
June 04, 2026	19.4	19.4	19.4	19.4	19.4	719
June 03, 2026	19.03	19.3	19.3	19.3	19.03	2,080
June 02, 2026	19.19	19.01	19.01	19.3	19.01	2,083
June 01, 2026	19.3	19.3	19.3	19.3	19.3	789
May 29, 2026	19.5	19.3	19.3	19.5	19.3	677
May 28, 2026	19.19	19.3	19.3	19.3	19.19	379
May 27, 2026	19.3	19.56	19.56	19.56	19.3	694
May 26, 2026	19.01	19.11	19.11	19.3	19.01	1,341
May 22, 2026	19.23	19.23	19.23	19.23	19.23	113
May 21, 2026	19.06	19.06	19.06	19.06	19.06	350
May 20, 2026	19	19.05	19.05	19.05	18.91	2,477
May 19, 2026	19.1	19.1	19.1	19.1	19.1	598
May 18, 2026	19.27	19.27	19.27	19.35	19.22	2
May 15, 2026	19.23	19.23	19.23	19.23	18.95	1,239
May 14, 2026	19.37	19.49	19.49	19.49	18	5,042
May 13, 2026	20.05	20.45	20.45	20.45	19.88	5,773
May 12, 2026	19.99	20.37	20.37	20.79	19.71	8,417
May 11, 2026	20.4	20.4	20.4	20.4	20.4	157
May 08, 2026	20.16	19.95	19.95	20.16	19.95	1,296
May 07, 2026	20.38	20.35	20.35	20.38	20.15	1,256
May 06, 2026	20	20.4	20.4	20.4	19.9	828