19.65
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 19.63 | 19.65 | 19.65 | 19.73 | 19.46 | 2,200 |
| December 22, 2025 | 19.49 | 19.52 | 19.52 | 19.52 | 19.49 | 900 |
| December 19, 2025 | 19.59 | 19.49 | 19.49 | 19.6 | 19.49 | 1,900 |
| December 18, 2025 | 19.65 | 19.73 | 19.73 | 19.8 | 19.55 | 3 |
| December 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 50 |
| December 16, 2025 | 19.41 | 19.45 | 19.45 | 19.45 | 19 | 4,900 |
| December 15, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 165 |
| December 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 200 |
| December 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 227 |
| December 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 227 |
| December 09, 2025 | 19.8 | 19.68 | 19.68 | 19.8 | 19.68 | 600 |
| December 08, 2025 | 19.77 | 19.51 | 19.51 | 19.77 | 19.51 | 3,800 |
| December 05, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 626 |
| December 04, 2025 | 19.84 | 19.8 | 19.8 | 19.84 | 19.8 | 1,994 |
| December 03, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 2 |
| December 02, 2025 | 19.74 | 19.8 | 19.8 | 19.8 | 19.74 | 315 |
| December 01, 2025 | 19.6 | 19.71 | 19.71 | 19.71 | 19.6 | 1,100 |
| November 28, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 2,026 |
| November 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1,000 |
| November 25, 2025 | 19.8 | 19.77 | 19.77 | 19.99 | 19.77 | 2,346 |
| November 24, 2025 | 19.46 | 19.5 | 19.5 | 19.99 | 19.46 | 1,329 |
| November 21, 2025 | 19.31 | 19.2 | 19.2 | 19.31 | 19.2 | 529 |
| November 20, 2025 | 19.27 | 19.05 | 19.05 | 19.27 | 19.05 | 2,403 |
| November 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 10 |
| November 18, 2025 | 19.31 | 19.17 | 19.17 | 19.31 | 19.07 | 1,823 |
| November 17, 2025 | 19.67 | 19.12 | 19.12 | 19.67 | 19.1 | 2,000 |
| November 14, 2025 | 19.53 | 19.19 | 19.19 | 19.87 | 19.19 | 1,200 |
| November 13, 2025 | 19.4 | 19.4 | 18.9 | 19.4 | 19.4 | 528 |
| November 12, 2025 | 19.82 | 19.82 | 19.31 | 19.89 | 19.82 | 5,300 |
| November 11, 2025 | 19.41 | 19.7 | 19.19 | 19.7 | 19.41 | 1,532 |
| November 10, 2025 | 19.48 | 19.75 | 19.24 | 19.75 | 19.21 | 8,100 |
| November 07, 2025 | 19.4 | 19.3 | 19.3 | 19.4 | 19.19 | 2,500 |
| November 06, 2025 | 19.33 | 19.4 | 19.4 | 19.4 | 19.33 | 2,100 |
| November 05, 2025 | 19.19 | 19.34 | 19.34 | 19.34 | 19.19 | 1,300 |
| November 04, 2025 | 19.32 | 19.18 | 19.18 | 19.32 | 19.18 | 733 |
| November 03, 2025 | 19.34 | 19.09 | 19.09 | 19.35 | 19.09 | 700 |
| October 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 329 |
| October 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 47 |
| October 29, 2025 | 19.33 | 19.07 | 19.07 | 19.33 | 19.07 | 1,417 |
| October 28, 2025 | 19.34 | 19.35 | 19.35 | 19.35 | 19.33 | 1,100 |
| October 27, 2025 | 19.34 | 19.2 | 19.2 | 19.34 | 19.04 | 1,618 |
| October 24, 2025 | 19.26 | 19.06 | 19.06 | 19.26 | 19.05 | 678 |
| October 23, 2025 | 19.34 | 19.25 | 19.25 | 19.34 | 19.25 | 534 |
| October 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| October 21, 2025 | 19.2 | 19.25 | 19.25 | 19.25 | 19.2 | 2,547 |
| October 20, 2025 | 19.17 | 19.05 | 19.05 | 19.17 | 19.05 | 400 |
| October 17, 2025 | 19.24 | 19.15 | 19.15 | 19.24 | 19.15 | 1,200 |
| October 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 312 |
| October 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 24 |
| October 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 200 |
| October 13, 2025 | 19.25 | 19.02 | 19.02 | 19.25 | 19.02 | 800 |
| October 10, 2025 | 19.15 | 19.24 | 19.24 | 19.24 | 19.15 | 705 |
| October 09, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 401 |
| October 08, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 210 |
| October 07, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1,800 |
| October 06, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 25 |
| October 03, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 232 |
| October 02, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 4 |
| October 01, 2025 | 19.11 | 19.22 | 19.22 | 19.22 | 19.03 | 1,100 |
| September 30, 2025 | 19.02 | 19.33 | 19.33 | 19.33 | 19.01 | 805 |