A.I.S. Resources Limited - AIS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.04	16,666
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.03	0
September 23, 2025	0.03	0.03	0.03	0.03	0.03	0
September 22, 2025	0.03	0.03	0.03	0.03	0.03	352,000
September 19, 2025	0.03	0.03	0.03	0.04	0.03	5,000
September 18, 2025	0.03	0.03	0.03	0.04	0.03	43,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.03	43,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	18,100
September 12, 2025	0.04	0.04	0.04	0.04	0.04	30,180
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	0
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	0
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.03	0.04	0.04	0.04	0.03	56,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	93,763
August 29, 2025	0.04	0.04	0.04	0.04	0.04	6,400
August 28, 2025	0.03	0.04	0.04	0.04	0.03	37,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	5,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	98,440
August 25, 2025	0.03	0.03	0.03	0.03	0.03	207,200
August 22, 2025	0.03	0.03	0.03	0.03	0.03	4,000
August 21, 2025	0.03	0.03	0.03	0.03	0.03	0
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	0
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 11, 2025	0.03	0.03	0.03	0.03	0.03	261,500
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	9,000
August 06, 2025	0.03	0.03	0.03	0.03	0.03	0
August 05, 2025	0.03	0.03	0.03	0.03	0.03	0
August 01, 2025	0.03	0.03	0.03	0.03	0.03	50,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	7,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	51,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	7,000
July 23, 2025	0.02	0.02	0.02	0.02	0.02	0
July 22, 2025	0.02	0.02	0.02	0.02	0.02	0
July 21, 2025	0.03	0.02	0.02	0.03	0.02	15,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	23,000
July 14, 2025	0.02	0.02	0.02	0.02	0.02	0
July 11, 2025	0.02	0.02	0.02	0.02	0.02	0
July 10, 2025	0.02	0.02	0.02	0.02	0.02	0
July 09, 2025	0.02	0.02	0.02	0.02	0.02	0
July 08, 2025	0.02	0.02	0.02	0.02	0.02	6,000
July 07, 2025	0.03	0.03	0.03	0.03	0.03	59,000
July 04, 2025	0.03	0.03	0.03	0.03	0.03	3,000
July 03, 2025	0.02	0.03	0.03	0.03	0.02	16,000

A.I.S. Resources Limited (AIS.V) TSXV