A.I.S. Resources Limited - AIS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	0.04	0.04	0.04	0.04	0.04	0
October 29, 2025	0.04	0.04	0.04	0.04	0.04	0
October 28, 2025	0.04	0.04	0.04	0.04	0.04	0
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	0
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	0
October 14, 2025	0.04	0.04	0.04	0.04	0.04	0
October 10, 2025	0.04	0.04	0.04	0.04	0.04	0
October 09, 2025	0.04	0.04	0.04	0.04	0.04	0
October 08, 2025	0.04	0.04	0.04	0.04	0.04	0
October 07, 2025	0.04	0.04	0.04	0.04	0.04	0
October 06, 2025	0.04	0.04	0.04	0.04	0.04	0
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	0
October 01, 2025	0.04	0.04	0.04	0.04	0.04	0
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.03	0.04	0.04	0.04	0.03	6,300
September 26, 2025	0.04	0.04	0.04	0.04	0.04	16,666
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.03	0
September 23, 2025	0.03	0.03	0.03	0.03	0.03	0
September 22, 2025	0.03	0.03	0.03	0.03	0.03	352,000
September 19, 2025	0.03	0.03	0.03	0.04	0.03	5,000
September 18, 2025	0.03	0.03	0.03	0.04	0.03	43,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.03	43,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	18,100
September 12, 2025	0.04	0.04	0.04	0.04	0.04	30,180
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	0
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	0
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.03	0.04	0.04	0.04	0.03	56,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	93,763
August 29, 2025	0.04	0.04	0.04	0.04	0.04	6,400
August 28, 2025	0.03	0.04	0.04	0.04	0.03	37,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	5,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	98,440
August 25, 2025	0.03	0.03	0.03	0.03	0.03	207,200
August 22, 2025	0.03	0.03	0.03	0.03	0.03	4,000
August 21, 2025	0.03	0.03	0.03	0.03	0.03	0
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	0
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 11, 2025	0.03	0.03	0.03	0.03	0.03	261,500
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	9,000
August 06, 2025	0.03	0.03	0.03	0.03	0.03	0

A.I.S. Resources Limited (AIS.V) TSXV