Advanced Info Service Public Company Limited (AISF.F) FSX

7.70

+0.05(+0.65%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.657.657.657.657.65100
October 16, 20257.77.77.77.77.7100
October 15, 20257.757.757.757.757.75100
October 14, 20257.77.77.77.77.7100
October 13, 20257.77.757.757.757.7100
October 10, 20257.77.77.77.77.7100
October 09, 20257.657.657.77.657.65100
October 08, 20257.67.97.657.97.6100
October 07, 20257.67.67.67.67.689
October 06, 20257.557.67.67.67.5589
October 03, 20257.557.557.557.557.5589
October 02, 20257.67.67.67.67.689
October 01, 20257.557.67.67.67.5589
September 30, 20257.57.87.87.87.5100
September 29, 20257.67.657.657.657.689
September 26, 20257.67.67.657.67.689
September 25, 20257.67.67.67.67.689
September 24, 20257.657.77.77.77.650
September 23, 20257.67.67.67.67.60
September 22, 20257.77.77.77.77.70
September 19, 20257.77.77.77.77.789
September 18, 20257.657.657.657.657.6589
September 17, 20257.77.77.77.77.70
September 16, 20257.77.757.757.757.789
September 15, 20257.757.757.757.757.750
September 12, 20257.757.957.9587.7589
September 11, 20257.757.757.757.757.750
September 10, 20257.77.77.77.77.789
September 09, 20257.77.77.757.77.789
September 08, 20257.657.77.77.77.6589
September 05, 20257.67.657.657.657.689
September 04, 20257.657.77.77.77.650
September 03, 20257.757.87.87.87.7589
September 02, 20257.87.857.857.857.889
September 01, 20257.77.757.757.757.70
August 29, 20257.757.757.757.757.750
August 28, 20257.857.857.857.857.8589
August 27, 20257.757.857.857.857.750
August 26, 20257.857.857.857.857.850
August 25, 20257.67.857.857.857.61
August 22, 20257.67.657.657.657.689
August 21, 20257.557.557.557.557.5589
August 20, 20257.557.67.67.67.5589
August 19, 20257.57.57.557.57.589
August 18, 20257.77.77.527.77.789
August 15, 20257.757.757.87.757.7589
August 14, 20257.857.857.857.857.8589
August 13, 20257.858.18.18.17.85125
August 12, 20257.757.757.87.757.7589
August 11, 20257.87.87.87.87.889
August 08, 20257.758.058.058.17.7589
August 07, 20257.87.857.857.857.889
August 06, 20257.757.757.87.757.7589
August 05, 20257.787.7587.789
August 04, 20257.557.67.67.67.55148
August 01, 20257.67.657.657.657.6148
July 31, 20257.67.67.657.67.6148
July 30, 20257.657.657.657.657.65148
July 29, 20257.557.657.657.657.55148
July 28, 20257.657.77.77.77.65148