8.05
-0.15(-1.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 100 |
| December 03, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 100 |
| December 02, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 100 |
| December 01, 2025 | 8.2 | 8.3 | 8.3 | 8.3 | 8.2 | 100 |
| November 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| November 27, 2025 | 8 | 8 | 8.05 | 8 | 8 | 100 |
| November 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| November 25, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 100 |
| November 24, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 100 |
| November 21, 2025 | 8.15 | 8.2 | 8.2 | 8.2 | 8.15 | 100 |
| November 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 100 |
| November 19, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 100 |
| November 18, 2025 | 8.25 | 8.25 | 8.3 | 8.25 | 8.25 | 100 |
| November 17, 2025 | 8.15 | 8.2 | 8.2 | 8.2 | 8.15 | 100 |
| November 14, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| November 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 100 |
| November 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| November 11, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 100 |
| November 10, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 100 |
| November 07, 2025 | 8.3 | 8.3 | 8.35 | 8.3 | 8.3 | 100 |
| November 06, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| November 05, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 100 |
| November 04, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 100 |
| November 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 100 |
| October 31, 2025 | 8 | 7.95 | 7.95 | 8 | 7.95 | 100 |
| October 30, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 100 |
| October 29, 2025 | 8.05 | 8.05 | 8.1 | 8.05 | 8.05 | 100 |
| October 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
| October 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| October 24, 2025 | 8 | 8.05 | 8.05 | 8.05 | 8 | 100 |
| October 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 100 |
| October 22, 2025 | 7.75 | 7.9 | 7.9 | 7.9 | 7.75 | 100 |
| October 21, 2025 | 7.7 | 7.7 | 7.8 | 7.7 | 7.7 | 100 |
| October 20, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 100 |
| October 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 100 |
| October 16, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 100 |
| October 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
| October 14, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 100 |
| October 13, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 100 |
| October 10, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 100 |
| October 09, 2025 | 7.65 | 7.65 | 7.7 | 7.65 | 7.65 | 100 |
| October 08, 2025 | 7.6 | 7.9 | 7.65 | 7.9 | 7.6 | 100 |
| October 07, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 89 |
| October 06, 2025 | 7.55 | 7.6 | 7.6 | 7.6 | 7.55 | 89 |
| October 03, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 89 |
| October 02, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 89 |
| October 01, 2025 | 7.55 | 7.6 | 7.6 | 7.6 | 7.55 | 89 |
| September 30, 2025 | 7.5 | 7.8 | 7.8 | 7.8 | 7.5 | 100 |
| September 29, 2025 | 7.6 | 7.65 | 7.65 | 7.65 | 7.6 | 89 |
| September 26, 2025 | 7.6 | 7.6 | 7.65 | 7.6 | 7.6 | 89 |
| September 25, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 89 |
| September 24, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 0 |
| September 23, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| September 22, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| September 19, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 89 |
| September 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 89 |
| September 17, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| September 16, 2025 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 89 |
| September 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| September 12, 2025 | 7.75 | 7.95 | 7.95 | 8 | 7.75 | 89 |