Advanced Info Service Public Company Limited (AISF.F) FSX

9.10

+0.25(+2.82%)

Updated at January 14 08:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.858.858.98.858.8552
January 12, 20268.858.858.858.858.8552
January 09, 20268.658.658.658.658.6552
January 08, 20268.68.658.658.658.652
January 07, 20268.558.558.68.558.5552
January 06, 20268.68.68.658.68.652
January 05, 20268.658.658.658.658.6552
January 02, 20268.358.358.358.358.3552
December 30, 20258.358.68.68.68.35100
December 29, 20258.258.258.48.258.252
December 23, 20258.48.48.48.48.42
December 22, 20258.358.48.48.48.352
December 19, 20258.38.258.38.38.252
December 18, 20258.258.258.38.258.253,682
December 17, 20258.38.258.38.38.253,682
December 16, 20258.258.258.258.258.25100
December 15, 20258.158.258.258.258.15100
December 12, 20258.18.18.18.18.1100
December 11, 20258.158.158.28.158.15100
December 10, 20258.28.28.258.28.2100
December 09, 20258.18.18.28.18.1100
December 08, 20258.18.158.158.158.1100
December 05, 20258.058.058.18.058.05100
December 04, 20258.18.058.058.18.05100
December 03, 20258.28.28.28.28.2100
December 02, 20258.28.258.258.258.2100
December 01, 20258.28.38.38.38.2100
November 28, 20258.18.18.18.18.1100
November 27, 2025888.0588100
November 26, 20258.158.158.158.158.15100
November 25, 20258.258.38.38.38.25100
November 24, 20258.28.28.28.28.2100
November 21, 20258.158.28.28.28.15100
November 20, 20258.358.358.358.358.35100
November 19, 20258.28.28.28.28.2100
November 18, 20258.258.258.38.258.25100
November 17, 20258.158.28.28.28.15100
November 14, 20258.18.18.18.18.1100
November 13, 20258.358.358.358.358.35100
November 12, 20258.258.258.258.258.25100
November 11, 20258.38.38.38.38.3100
November 10, 20258.38.38.38.38.3100
November 07, 20258.38.38.358.38.3100
November 06, 20258.258.258.258.258.25100
November 05, 20258.28.28.28.28.2100
November 04, 20257.98887.9100
November 03, 20258.058.058.058.058.05100
October 31, 202587.957.9587.95100
October 30, 20257.958887.95100
October 29, 20258.058.058.18.058.05100
October 28, 20257.957.957.957.957.95100
October 27, 20258.158.158.158.158.15100
October 24, 202588.058.058.058100
October 23, 20257.857.857.857.857.85100
October 22, 20257.757.97.97.97.75100
October 21, 20257.77.77.87.77.7100
October 20, 20257.657.77.77.77.65100
October 17, 20257.657.657.657.657.65100
October 16, 20257.77.77.77.77.7100
October 15, 20257.757.757.757.757.75100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved