10.30
+0.1(+0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 9,300 |
| February 19, 2026 | 10.4 | 10.2 | 10.2 | 10.4 | 10.2 | 9,300 |
| February 18, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 20 |
| February 17, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 20 |
| February 16, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 20 |
| February 13, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 20 |
| February 12, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 20 |
| February 11, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 10.2 | 20 |
| February 10, 2026 | 10.1 | 10.7 | 10.7 | 10.7 | 10.1 | 20 |
| February 09, 2026 | 9.85 | 10.2 | 10.2 | 10.2 | 9.85 | 19 |
| February 06, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| February 05, 2026 | 9.65 | 9.65 | 9.75 | 9.65 | 9.65 | 3 |
| February 04, 2026 | 9.85 | 9.85 | 10.2 | 9.85 | 9.85 | 50 |
| February 03, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3 |
| February 02, 2026 | 9.35 | 9.8 | 9.4 | 9.8 | 9.35 | 3 |
| January 30, 2026 | 9.1 | 9.5 | 9.2 | 9.5 | 9.1 | 1 |
| January 29, 2026 | 9.25 | 9.25 | 9.3 | 9.25 | 9.25 | 100 |
| January 28, 2026 | 9.35 | 9.3 | 9.3 | 9.35 | 9.3 | 100 |
| January 27, 2026 | 9.3 | 9.6 | 9.6 | 9.6 | 9.3 | 100 |
| January 26, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,209 |
| January 23, 2026 | 9.35 | 9.8 | 9.8 | 9.8 | 9.35 | 1,209 |
| January 22, 2026 | 9.3 | 9.55 | 9.55 | 9.55 | 9.3 | 1,159 |
| January 21, 2026 | 9.4 | 9.8 | 9.5 | 9.8 | 9.4 | 1,159 |
| January 20, 2026 | 9.3 | 9.55 | 9.3 | 9.55 | 9.3 | 52 |
| January 19, 2026 | 9.2 | 9.3 | 9.3 | 9.3 | 9.2 | 52 |
| January 16, 2026 | 9.1 | 9.25 | 9.25 | 9.25 | 9.1 | 52 |
| January 15, 2026 | 9.15 | 9.15 | 9.15 | 9.45 | 9.15 | 2,000 |
| January 14, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 52 |
| January 13, 2026 | 8.85 | 8.85 | 8.9 | 8.85 | 8.85 | 52 |
| January 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 52 |
| January 09, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 52 |
| January 08, 2026 | 8.6 | 8.65 | 8.65 | 8.65 | 8.6 | 52 |
| January 07, 2026 | 8.55 | 8.55 | 8.6 | 8.55 | 8.55 | 52 |
| January 06, 2026 | 8.6 | 8.6 | 8.65 | 8.6 | 8.6 | 52 |
| January 05, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 52 |
| January 02, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 52 |
| December 30, 2025 | 8.35 | 8.6 | 8.6 | 8.6 | 8.35 | 100 |
| December 29, 2025 | 8.25 | 8.25 | 8.4 | 8.25 | 8.25 | 2 |
| December 23, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 2 |
| December 22, 2025 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 2 |
| December 19, 2025 | 8.3 | 8.25 | 8.3 | 8.3 | 8.25 | 2 |
| December 18, 2025 | 8.25 | 8.25 | 8.3 | 8.25 | 8.25 | 3,682 |
| December 17, 2025 | 8.3 | 8.25 | 8.3 | 8.3 | 8.25 | 3,682 |
| December 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 15, 2025 | 8.15 | 8.25 | 8.25 | 8.25 | 8.15 | 100 |
| December 12, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| December 11, 2025 | 8.15 | 8.15 | 8.2 | 8.15 | 8.15 | 100 |
| December 10, 2025 | 8.2 | 8.2 | 8.25 | 8.2 | 8.2 | 100 |
| December 09, 2025 | 8.1 | 8.1 | 8.2 | 8.1 | 8.1 | 100 |
| December 08, 2025 | 8.1 | 8.15 | 8.15 | 8.15 | 8.1 | 100 |
| December 05, 2025 | 8.05 | 8.05 | 8.1 | 8.05 | 8.05 | 100 |
| December 04, 2025 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 100 |
| December 03, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 100 |
| December 02, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 100 |
| December 01, 2025 | 8.2 | 8.3 | 8.3 | 8.3 | 8.2 | 100 |
| November 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 100 |
| November 27, 2025 | 8 | 8 | 8.05 | 8 | 8 | 100 |
| November 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| November 25, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 100 |
| November 24, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 100 |