Applied Industrial Technologies, Inc. (AIT) NYSE

308.12

+7.14(+2.37%)

Updated at June 02 03:50PM

Currency In USD

AIT Historical Return

If you invested $1000 in Applied Industrial Technologies, Inc. (AIT) 10 years ago, it would be worth $7,843.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,354.94, while $1000 invested 1 year ago would be worth $1,377.6. This corresponds to total returns of 684.39%, 235.49%, 37.76%, respectively, with annualized returns of 22.86%, 27.37%, 37.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026299.9300.98300.98302.59296.37193,846
May 29, 2026307.14303.81303.81308.63303.76266,013
May 28, 2026310.37308.53308.53310.37304.18129,849
May 27, 2026312.63312.65312.65314.97308.95279,101
May 26, 2026309.07311.33311.33312.45307.63174,711
May 22, 2026307.17307.1307.1309.39303.6956,220
May 21, 2026305.01305.66305.66307.09299.36117,338
May 20, 2026304.08306.25306.25307.82299.69170,503
May 19, 2026302.92302.64302.64303.27295.83245,369
May 18, 2026307.37305.22305.22310.15304.56180,228
May 15, 2026313.36307.17307.17313.52305.51186,126
May 14, 2026313.89315.72315.72316.94311.26176,994
May 13, 2026313.77310.87310.87314.35307.36209,245
May 12, 2026311.58313.7313.7314.55308.01271,809
May 11, 2026309.31310.55310.55311.82307.43166,376
May 08, 2026311.13308.87308.87311.65307.62144,888
May 07, 2026315.5310.37310.37317.1308.57180,907
May 06, 2026309.78315.39315.39316.46307.82452,964
May 05, 2026305.34305.48305.48308.06303.75161,225
May 04, 2026299.41303.99303.99306.35299.41350,204
May 01, 2026306.87302.99302.99306.87300.04211,194
April 30, 2026297.01305.75305.75306.65297.01321,547
April 29, 2026302.38296.57296.57305.62295.91433,673
April 28, 2026299.61301.24301.24309.67296.31591,872
April 27, 2026294.4298.1298.1300.42291.56374,795
April 24, 2026293.25293.35293.35295.24291.96131,976
April 23, 2026292.29294.4294.4296.13290184,251
April 22, 2026295.35289.82289.82295.97287.8174,055
April 21, 2026294.62293.59293.59297.28291.63174,533
April 20, 2026292.18293.92293.92294.14290.22191,988
April 17, 2026288.05291.03291.03294.77287.09335,715
April 16, 2026284.3284.39284.39288.36283.45205,375
April 15, 2026290.69284.56284.56291.82284.17281,649
April 14, 2026293.11292.01292.01294.81290.77173,580
April 13, 2026287.27293.26293.26294.35286.67359,763
April 10, 2026286.93289.01289.01290.61286.05249,435
April 09, 2026279.84286.41286.41288276.24348,722
April 08, 2026282.07280.74280.74287.56279.54436,589
April 07, 2026268.42272.54272.54273.89266.6245,489
April 06, 2026266.48269.55269.55269.64263.28127,806
April 02, 2026264.7267.12267.12273.25262.17139,625
April 01, 2026267.43269.36269.36271.03266.35274,898
March 31, 2026262.19265.32265.32268.36260.13244,366
March 30, 2026262.56258.01258.01264.15256.25223,711
March 27, 2026263260.67260.67263255.1244,218
March 26, 2026266.17260.51260.51266.25259.19270,593
March 25, 2026267.38266266269.3262.35286,442
March 24, 2026260.37264.14264.14269.14258.21413,440
March 23, 2026261262.23262.23268.79257.95495,536
March 20, 2026256.07253.77253.77257.39250.91.09M
March 19, 2026256.26256.58256.58258.39251.98387,417
March 18, 2026260.3258.51258.51264.96258.5342,818
March 17, 2026259.41261.37261.37263.03255.91260,697
March 16, 2026257.74256.83256.83258.83254.65288,239
March 13, 2026262.23255.65255.65263.51251.4309,406
March 12, 2026269.68259.88259.88275.18259.77373,695
March 11, 2026262.92270.13270.13270.24262.38366,482
March 10, 2026267.29264.31264.31270.97264.04265,362
March 09, 2026264.15267.57267.57268.41259.44244,530
March 06, 2026270.29267.78267.78271.88265.73309,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved