Asia Plus Group Holdings PCL (AITA.MU) MUN

0.06

+0.002(+3.31%)

Updated at September 09 11:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.060
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.060
September 02, 20250.060.060.060.060.062
September 01, 20250.050.060.060.060.050
August 29, 20250.050.080.080.080.0513
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.050
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.050
August 21, 20250.050.080.080.080.0513
August 20, 20250.050.050.050.050.050
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.050
August 14, 20250.050.080.080.080.0514
August 13, 20250.050.050.050.050.050
August 12, 20250.050.050.050.050.050
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.050
August 07, 20250.050.050.050.050.050
August 06, 20250.050.080.080.080.0513
August 05, 20250.050.050.050.050.050
August 04, 20250.050.050.050.050.050
August 01, 20250.050.050.050.050.050
July 31, 20250.050.060.060.060.050
July 30, 20250.050.050.050.050.050
July 29, 20250.050.080.080.080.0513
July 28, 20250.050.050.050.050.050
July 25, 20250.050.050.050.050.052
July 24, 20250.050.050.050.050.050
July 23, 20250.050.050.050.050.050
July 22, 20250.050.050.050.050.050
July 21, 20250.050.080.080.080.0514
July 18, 20250.060.060.050.060.060
July 17, 20250.050.050.050.050.050
July 16, 20250.050.050.050.050.050
July 15, 20250.040.050.050.050.040
July 14, 20250.040.070.070.070.0415
July 11, 20250.040.040.040.040.040
July 10, 20250.040.040.040.040.040
July 09, 20250.060.060.060.060.060
July 08, 20250.040.040.040.040.040
July 07, 20250.040.070.070.070.0416
July 04, 20250.040.040.040.040.040
July 03, 20250.040.040.040.040.040
July 02, 20250.040.040.040.040.040
July 01, 20250.060.060.060.060.060
June 30, 20250.040.070.070.040.0416
June 27, 20250.040.040.040.040.040
June 26, 20250.040.040.040.040.040
June 25, 20250.040.040.040.040.040
June 24, 20250.040.040.040.040.040
June 23, 20250.040.070.070.070.0416
June 20, 20250.040.040.040.040.040
June 19, 20250.040.040.040.040.040
June 18, 20250.040.040.040.040.040
June 17, 20250.040.040.040.040.040
June 16, 20250.040.070.070.070.0416