Asia Plus Group Holdings PCL (AITA.MU) MUN

0.06

+0(+0.00%)

Updated at October 21 08:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.050.070.070.070.0525
October 16, 20250.050.050.050.050.050
October 15, 20250.050.050.050.050.050
October 14, 20250.050.070.070.070.0545
October 13, 20250.070.070.070.070.0710,000
October 10, 20250.050.070.070.070.050
October 09, 20250.050.050.050.050.050
October 08, 20250.050.050.050.050.050
October 07, 20250.050.050.050.050.050
October 06, 20250.050.070.070.070.0514
October 03, 20250.060.060.050.060.060
October 02, 20250.060.060.060.060.060
October 01, 20250.060.060.060.060.060
September 30, 20250.060.060.060.060.060
September 29, 20250.060.060.060.060.060
September 26, 20250.060.060.060.060.060
September 25, 20250.060.060.060.060.060
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.064
September 22, 20250.060.090.090.090.06134
September 19, 20250.060.060.060.060.060
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.060
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.0612
September 12, 20250.060.060.060.060.060
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.060.060
September 09, 20250.060.060.060.060.060
September 08, 20250.060.090.090.090.0612
September 05, 20250.060.060.060.060.060
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.060
September 02, 20250.060.060.060.060.062
September 01, 20250.050.060.060.060.050
August 29, 20250.050.080.080.080.0513
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.050
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.050
August 21, 20250.050.080.080.080.0513
August 20, 20250.050.050.050.050.050
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.050
August 14, 20250.050.080.080.080.0514
August 13, 20250.050.050.050.050.050
August 12, 20250.050.050.050.050.050
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.050
August 07, 20250.050.050.050.050.050
August 06, 20250.050.080.080.080.0513
August 05, 20250.050.050.050.050.050
August 04, 20250.050.050.050.050.050
August 01, 20250.050.050.050.050.050
July 31, 20250.050.060.060.060.050
July 30, 20250.050.050.050.050.050
July 29, 20250.050.080.080.080.0513
July 28, 20250.050.050.050.050.050