Asia Plus Group Holdings PCL (AITA.MU) MUN

0.06

+0(+0.00%)

Updated at December 05 08:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.060.060.040.060.060
December 03, 20250.060.060.060.060.060
December 02, 20250.060.060.060.060.060
December 01, 20250.060.060.060.060.0615
November 28, 20250.060.060.060.060.060
November 27, 20250.060.060.060.060.063,333
November 26, 20250.060.060.040.060.060
November 25, 20250.040.040.040.040.040
November 24, 20250.060.060.040.060.063
November 21, 20250.050.070.070.070.0544
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.050
November 18, 20250.060.060.050.060.060
November 17, 20250.060.060.050.060.060
November 14, 20250.050.070.070.070.0515
November 13, 20250.060.060.060.060.060
November 12, 20250.060.060.060.060.060
November 11, 20250.060.060.060.060.060
November 10, 20250.060.060.060.060.060
November 07, 20250.060.060.050.060.060
November 06, 20250.050.070.070.070.0514
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.050
October 31, 20250.050.050.050.050.050
October 30, 20250.050.050.050.050.050
October 29, 20250.050.070.070.070.0514
October 28, 20250.050.050.050.050.050
October 27, 20250.050.050.050.050.050
October 24, 20250.060.060.050.060.060
October 23, 20250.050.050.050.050.050
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.0643
October 20, 20250.060.060.060.060.060
October 17, 20250.050.070.070.070.0525
October 16, 20250.050.050.050.050.050
October 15, 20250.050.050.050.050.050
October 14, 20250.050.070.070.070.0545
October 13, 20250.070.070.070.070.0710,000
October 10, 20250.050.070.070.070.050
October 09, 20250.050.050.050.050.050
October 08, 20250.050.050.050.050.050
October 07, 20250.050.050.050.050.050
October 06, 20250.050.070.070.070.0514
October 03, 20250.060.060.050.060.060
October 02, 20250.060.060.060.060.060
October 01, 20250.060.060.060.060.060
September 30, 20250.060.060.060.060.060
September 29, 20250.060.060.060.060.060
September 26, 20250.060.060.060.060.060
September 25, 20250.060.060.060.060.060
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.064
September 22, 20250.060.090.090.090.06134
September 19, 20250.060.060.060.060.060
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.060
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.0612
September 12, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved