AI TRANSPORTATION ACQUISITION CORP Ordinary shares - AITR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2024	10.71	10.75	10.75	10.75	10.71	1,128
December 24, 2024	10.74	10.74	10.74	10.74	10.74	0
December 23, 2024	10.74	10.74	10.74	10.74	10.74	0
December 20, 2024	10.74	10.74	10.74	10.74	10.74	0
December 19, 2024	10.74	10.74	10.74	10.74	10.74	233
December 18, 2024	10.75	10.72	10.72	10.75	10.72	155,426
December 17, 2024	10.7	10.7	10.7	10.7	10.7	0
December 16, 2024	10.7	10.7	10.7	10.7	10.7	0
December 13, 2024	10.7	10.7	10.7	10.7	10.7	0
December 12, 2024	10.7	10.7	10.7	10.7	10.7	0
December 11, 2024	10.7	10.71	10.71	10.71	10.69	2,062
December 10, 2024	10.72	10.69	10.69	10.72	10.68	13,500
December 09, 2024	10.72	10.72	10.72	10.72	10.72	829
December 06, 2024	10.66	10.66	10.66	10.66	10.66	0
December 05, 2024	10.66	10.66	10.66	10.66	10.66	0
December 04, 2024	10.66	10.66	10.66	10.68	10.66	44,078
December 03, 2024	10.66	10.66	10.66	10.66	10.66	2,840
December 02, 2024	10.66	10.67	10.67	10.67	10.66	39,365
November 29, 2024	10.65	10.66	10.66	10.66	10.65	80,529
November 27, 2024	10.63	10.63	10.63	10.63	10.63	300
November 26, 2024	10.6	10.6	10.6	10.6	10.6	0
November 25, 2024	10.6	10.6	10.6	10.6	10.6	0
November 22, 2024	10.6	10.6	10.6	10.6	10.6	336
November 18, 2024	10.6	10.6	10.6	10.6	10.6	0
November 15, 2024	10.6	10.6	10.6	10.6	10.6	0
November 14, 2024	10.55	10.6	10.6	10.6	10.55	118,301
November 13, 2024	10.54	10.54	10.54	10.54	10.54	0
November 12, 2024	10.54	10.54	10.54	10.54	10.54	0
November 11, 2024	10.54	10.54	10.54	10.54	10.54	0
November 08, 2024	10.54	10.54	10.54	10.54	10.54	0
November 07, 2024	10.54	10.54	10.54	10.54	10.54	1,103
November 06, 2024	10.59	10.52	10.52	10.59	10.5	31,830
November 05, 2024	10.55	10.56	10.56	10.56	10.52	142,142
November 04, 2024	10.54	10.55	10.55	10.55	10.53	4,618
November 01, 2024	10.54	10.54	10.54	10.55	10.54	113,938
October 31, 2024	10.54	10.53	10.53	10.54	10.53	442
October 30, 2024	10.56	10.54	10.54	10.56	10.54	408
October 29, 2024	10.53	10.53	10.53	10.53	10.53	50,200
October 28, 2024	10.56	10.56	10.56	10.56	10.56	325,817
October 25, 2024	10.56	10.56	10.56	10.56	10.56	288,300
October 24, 2024	10.56	10.56	10.56	10.56	10.55	64,900
October 23, 2024	10.55	10.56	10.56	10.56	10.55	29,103
October 22, 2024	10.55	10.55	10.55	10.55	10.55	13,405
October 21, 2024	10.55	10.55	10.55	10.55	10.55	28,038
October 18, 2024	10.55	10.56	10.56	10.57	10.55	354,100
October 17, 2024	10.54	10.55	10.55	10.55	10.54	68,700
October 16, 2024	10.54	10.54	10.54	10.54	10.54	14,400
October 15, 2024	10.54	10.54	10.54	10.54	10.54	9,635
October 14, 2024	10.54	10.54	10.54	10.55	10.51	10,925
October 11, 2024	10.54	10.54	10.54	10.54	10.54	5,200
October 10, 2024	10.54	10.54	10.54	10.54	10.54	5,600
October 09, 2024	10.54	10.55	10.55	10.55	10.54	75,400
October 08, 2024	10.54	10.54	10.54	10.54	10.54	4,600
October 07, 2024	10.54	10.54	10.54	10.54	10.54	5,743
October 04, 2024	10.51	10.51	10.51	10.51	10.51	5,246
October 03, 2024	10.5	10.51	10.51	10.51	10.5	115,700
October 02, 2024	10.5	10.5	10.5	10.5	10.5	3,100
October 01, 2024	10.48	10.48	10.48	10.48	10.48	3,219
September 30, 2024	10.48	10.48	10.48	10.48	10.48	3,300
September 27, 2024	10.48	10.48	10.48	10.48	10.48	3,532

AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR) NASDAQ