10.96
+0.03(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
March 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 424 |
March 13, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.93 | 958 |
March 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 507 |
March 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 401 |
March 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 413 |
March 07, 2025 | 10.95 | 10.93 | 10.93 | 10.95 | 10.93 | 1,353 |
March 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2,129 |
March 05, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
March 04, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
March 03, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 421 |
February 28, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 427 |
February 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
February 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 642 |
February 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
February 24, 2025 | 10.89 | 10.93 | 10.93 | 10.93 | 10.89 | 700 |
February 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
February 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 16,489 |
February 19, 2025 | 10.8 | 10.78 | 10.78 | 10.95 | 10.78 | 14,127 |
February 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
February 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
February 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
February 12, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.85 | 552 |
February 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
February 10, 2025 | 10.81 | 10.82 | 10.82 | 10.82 | 10.81 | 47,632 |
February 07, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
February 06, 2025 | 10.8 | 10.81 | 10.81 | 10.83 | 10.8 | 900 |
February 05, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
February 04, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
February 03, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
January 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
January 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
January 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 647 |
January 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
January 27, 2025 | 10.9 | 10.83 | 10.83 | 10.9 | 10.8 | 1,302 |
January 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 432 |
January 23, 2025 | 10.84 | 10.81 | 10.81 | 10.95 | 10.81 | 27,500 |
January 22, 2025 | 10.79 | 10.81 | 10.81 | 10.88 | 10.78 | 7,800 |
January 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 443 |
January 17, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 225 |
January 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 25 |
January 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
January 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
January 13, 2025 | 10.78 | 10.79 | 10.79 | 10.8 | 10.78 | 2,945 |
January 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
January 08, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
January 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
January 06, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
January 03, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
January 02, 2025 | 10.73 | 10.75 | 10.75 | 10.75 | 10.73 | 219,700 |
December 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 5,026 |
December 30, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 902 |
December 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 143 |
December 26, 2024 | 10.71 | 10.73 | 10.73 | 10.73 | 10.71 | 1,130 |
December 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
December 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
December 20, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
December 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 233 |
December 18, 2024 | 10.75 | 10.72 | 10.72 | 10.75 | 10.72 | 155,426 |
December 17, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
December 16, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |