11.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 07, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 06, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 05, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 02, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 01, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 30, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 29, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 28, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 25, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 24, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 23, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 22, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 21, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 17, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 16, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 15, 2025 | 11 | 11 | 11 | 11 | 11 | 2,295 |
| April 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 167 |
| April 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 167 |
| April 10, 2025 | 11.02 | 11.01 | 11.01 | 11.02 | 11 | 1,409 |
| April 09, 2025 | 11 | 10.99 | 10.99 | 11 | 10.99 | 3,098 |
| April 08, 2025 | 11.01 | 11 | 11 | 11.01 | 11 | 571 |
| April 07, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 04, 2025 | 11 | 11 | 11 | 11 | 11 | 25,304 |
| April 03, 2025 | 11 | 11 | 11 | 11 | 11 | 25,610 |
| April 02, 2025 | 10.98 | 10.99 | 10.99 | 10.99 | 10.98 | 3,600 |
| April 01, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 51 |
| March 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| March 28, 2025 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 500 |
| March 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 403 |
| March 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 507 |
| March 25, 2025 | 10.96 | 10.95 | 10.95 | 10.96 | 10.95 | 611 |
| March 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 510 |
| March 18, 2025 | 10.93 | 10.93 | 10.93 | 10.94 | 10.93 | 1,727 |
| March 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 447 |
| March 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 424 |
| March 13, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.93 | 958 |
| March 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 507 |
| March 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 401 |
| March 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 413 |
| March 07, 2025 | 10.95 | 10.93 | 10.93 | 10.95 | 10.93 | 1,353 |
| March 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2,129 |
| March 05, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 04, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 03, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 421 |
| February 28, 2025 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 427 |
| February 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| February 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 642 |
| February 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| February 24, 2025 | 10.89 | 10.93 | 10.93 | 10.93 | 10.89 | 700 |
| February 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| February 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 16,489 |
| February 19, 2025 | 10.8 | 10.78 | 10.78 | 10.95 | 10.78 | 14,127 |
| February 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| February 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| February 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| February 12, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.85 | 552 |