AI TRANSPORTATION ACQUISITION CORP Ordinary shares - AITR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	10.96	10.96	10.96	10.96	10.96	424
March 13, 2025	10.94	10.93	10.93	10.94	10.93	958
March 12, 2025	10.94	10.94	10.94	10.94	10.94	507
March 11, 2025	10.93	10.93	10.93	10.93	10.93	401
March 10, 2025	10.93	10.93	10.93	10.93	10.93	413
March 07, 2025	10.95	10.93	10.93	10.95	10.93	1,353
March 06, 2025	10.96	10.96	10.96	10.96	10.96	2,129
March 05, 2025	10.94	10.94	10.94	10.94	10.94	0
March 04, 2025	10.94	10.94	10.94	10.94	10.94	0
March 03, 2025	10.94	10.94	10.94	10.94	10.94	421
February 28, 2025	10.93	10.95	10.95	10.95	10.93	427
February 27, 2025	10.91	10.91	10.91	10.91	10.91	0
February 26, 2025	10.91	10.91	10.91	10.91	10.91	642
February 25, 2025	10.93	10.93	10.93	10.93	10.93	0
February 24, 2025	10.89	10.93	10.93	10.93	10.89	700
February 21, 2025	10.89	10.89	10.89	10.89	10.89	0
February 20, 2025	10.89	10.89	10.89	10.89	10.89	16,489
February 19, 2025	10.8	10.78	10.78	10.95	10.78	14,127
February 18, 2025	10.85	10.85	10.85	10.85	10.85	0
February 14, 2025	10.85	10.85	10.85	10.85	10.85	0
February 13, 2025	10.85	10.85	10.85	10.85	10.85	0
February 12, 2025	10.9	10.85	10.85	10.9	10.85	552
February 11, 2025	10.82	10.82	10.82	10.82	10.82	0
February 10, 2025	10.81	10.82	10.82	10.82	10.81	47,632
February 07, 2025	10.81	10.81	10.81	10.81	10.81	0
February 06, 2025	10.8	10.81	10.81	10.83	10.8	900
February 05, 2025	10.83	10.83	10.83	10.83	10.83	0
February 04, 2025	10.83	10.83	10.83	10.83	10.83	0
February 03, 2025	10.83	10.83	10.83	10.83	10.83	0
January 31, 2025	10.83	10.83	10.83	10.83	10.83	0
January 30, 2025	10.83	10.83	10.83	10.83	10.83	0
January 29, 2025	10.83	10.83	10.83	10.83	10.83	647
January 28, 2025	10.83	10.83	10.83	10.83	10.83	0
January 27, 2025	10.9	10.83	10.83	10.9	10.8	1,302
January 24, 2025	10.82	10.82	10.82	10.82	10.82	432
January 23, 2025	10.84	10.81	10.81	10.95	10.81	27,500
January 22, 2025	10.79	10.81	10.81	10.88	10.78	7,800
January 21, 2025	10.83	10.83	10.83	10.83	10.83	443
January 17, 2025	10.8	10.8	10.8	10.8	10.8	225
January 16, 2025	10.78	10.78	10.78	10.78	10.78	25
January 15, 2025	10.78	10.78	10.78	10.78	10.78	0
January 14, 2025	10.78	10.78	10.78	10.78	10.78	0
January 13, 2025	10.78	10.79	10.79	10.8	10.78	2,945
January 10, 2025	10.75	10.75	10.75	10.75	10.75	0
January 08, 2025	10.75	10.75	10.75	10.75	10.75	0
January 07, 2025	10.75	10.75	10.75	10.75	10.75	0
January 06, 2025	10.75	10.75	10.75	10.75	10.75	0
January 03, 2025	10.75	10.75	10.75	10.75	10.75	0
January 02, 2025	10.73	10.75	10.75	10.75	10.73	219,700
December 31, 2024	10.75	10.75	10.75	10.75	10.74	5,026
December 30, 2024	10.78	10.78	10.78	10.78	10.78	902
December 27, 2024	10.75	10.75	10.75	10.75	10.75	143
December 26, 2024	10.71	10.73	10.73	10.73	10.71	1,130
December 24, 2024	10.74	10.74	10.74	10.74	10.74	0
December 23, 2024	10.74	10.74	10.74	10.74	10.74	0
December 20, 2024	10.74	10.74	10.74	10.74	10.74	0
December 19, 2024	10.74	10.74	10.74	10.74	10.74	233
December 18, 2024	10.75	10.72	10.72	10.75	10.72	155,426
December 17, 2024	10.7	10.7	10.7	10.7	10.7	0
December 16, 2024	10.7	10.7	10.7	10.7	10.7	0

AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR) NASDAQ