Meta Data Limited (AIU) NYSE

0.61

+0.0149(+2.50%)

Updated at August 13, 2024 02:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 27, 20240.610.610.610.610.610
August 26, 20240.610.610.610.610.610
August 23, 20240.610.610.610.610.610
August 22, 20240.610.610.610.610.610
August 21, 20240.610.610.610.610.610
August 20, 20240.610.610.610.610.610
August 19, 20240.610.610.610.610.610
August 16, 20240.610.610.610.610.610
August 15, 20240.610.610.610.610.610
August 13, 20240.620.610.610.650.59164,776
August 12, 20240.870.60.60.870.55753,506
August 09, 20240.950.870.8710.68431,523
August 08, 20241.170.920.921.250.88421,470
August 07, 20242.531.161.162.530.851.21M
August 06, 20242.882.52.53.082.371,584
August 05, 20242.952.842.842.992.6151,065
August 02, 20244.23.363.364.23.23132,830
August 01, 20244.734.54.55.154.5209,773
July 31, 20245555.954.3583,160
July 30, 20244.495.065.066.94.424.94M
July 29, 20242.24.564.568.72.1512.66M
July 26, 20242.52.432.432.52.318,133
July 25, 20242.152.22.22.32.094,252
July 24, 20242.152.152.152.272.094,298
July 23, 20242.352.272.272.352.23,437
July 22, 20242.152.32.32.352.153,151
July 19, 20242.452.352.352.4525,167
July 18, 20242.592.42.42.592.352,683
July 17, 20242.42.452.452.452.16,919
July 16, 20242.52.342.342.52.32,058
July 15, 20242.532.442.442.532.333,454
July 12, 20242.52.412.412.52.32,996
July 11, 20242.212.42.42.42.161,680
July 10, 20242.52.152.152.52.151,833
July 09, 20242.432.452.452.452.311,962
July 08, 20242.532.332.332.582.153,687
July 05, 20242.42.432.432.632.366,071
July 03, 20242.372.252.252.42.252,671
July 02, 20242.52.452.452.742.255,129
July 01, 20242.22.62.62.951.5564,505
June 28, 20242.062.122.122.142.066,536
June 27, 20242.12.12.12.12.052,217
June 26, 20242.22.152.152.22.122,454
June 25, 20242.152.222.222.282.156,115
June 24, 20242.22.22.22.252.14,770
June 21, 20242.152.22.22.22.11,854
June 20, 202422.252.252.2529,248
June 18, 20242.232.162.162.252.042,124
June 17, 20242.12.232.232.251.917,317
June 14, 20242.152.052.052.191.8525,864
June 13, 20241.91.91.92.051.7810,386
June 12, 20241.951.981.982.051.819,835
June 11, 20241.951.951.951.951.810,250
June 10, 20241.91.951.952.11.65195,826
June 07, 20242.612.12.12.621.7627,190
June 06, 20242.62.62.62.622.55698
June 05, 20242.632.522.522.652.512,825
June 04, 20242.72.62.62.852.4729,981
June 03, 20242.912.852.8532.85891
May 31, 20243.043.013.013.12.952,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved