5.88
-0.01(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.89 | 5.88 | 5.88 | 5.93 | 5.87 | 1.74M |
| January 12, 2026 | 5.88 | 5.89 | 5.89 | 5.95 | 5.88 | 1.38M |
| January 09, 2026 | 5.91 | 5.93 | 5.93 | 5.95 | 5.85 | 2.26M |
| January 08, 2026 | 5.82 | 5.93 | 5.93 | 5.95 | 5.82 | 2.17M |
| January 07, 2026 | 5.91 | 5.84 | 5.84 | 5.94 | 5.83 | 1.66M |
| January 06, 2026 | 5.93 | 5.91 | 5.91 | 5.97 | 5.89 | 1.5M |
| January 05, 2026 | 5.91 | 5.93 | 5.93 | 5.97 | 5.91 | 2.08M |
| January 02, 2026 | 5.94 | 5.9 | 5.9 | 5.96 | 5.89 | 1.86M |
| December 31, 2025 | 5.99 | 5.94 | 5.94 | 6 | 5.92 | 1.49M |
| December 30, 2025 | 5.95 | 6 | 6 | 6.02 | 5.94 | 2.26M |
| December 29, 2025 | 6.02 | 5.95 | 5.95 | 6.03 | 5.94 | 3.02M |
| December 26, 2025 | 5.96 | 6 | 6 | 6.03 | 5.94 | 2.23M |
| December 24, 2025 | 5.95 | 5.96 | 5.96 | 5.99 | 5.88 | 4.15M |
| December 23, 2025 | 5.61 | 5.79 | 5.79 | 5.86 | 5.53 | 6.01M |
| December 22, 2025 | 5.61 | 5.62 | 5.62 | 5.68 | 5.6 | 1.11M |
| December 19, 2025 | 5.65 | 5.62 | 5.62 | 5.7 | 5.6 | 1.62M |
| December 18, 2025 | 5.77 | 5.67 | 5.67 | 5.77 | 5.66 | 2.14M |
| December 17, 2025 | 5.74 | 5.72 | 5.72 | 5.81 | 5.71 | 1.48M |
| December 16, 2025 | 5.7 | 5.74 | 5.74 | 5.78 | 5.7 | 2.17M |
| December 15, 2025 | 5.81 | 5.68 | 5.68 | 5.82 | 5.63 | 4.11M |
| December 12, 2025 | 5.75 | 5.79 | 5.79 | 5.8 | 5.74 | 1.73M |
| December 11, 2025 | 5.65 | 5.74 | 5.74 | 5.74 | 5.65 | 1.6M |
| December 10, 2025 | 5.58 | 5.64 | 5.64 | 5.69 | 5.58 | 2.52M |
| December 09, 2025 | 5.58 | 5.58 | 5.58 | 5.62 | 5.56 | 1.21M |
| December 08, 2025 | 5.57 | 5.55 | 5.55 | 5.6 | 5.55 | 1.58M |
| December 05, 2025 | 5.55 | 5.57 | 5.57 | 5.62 | 5.55 | 984,100 |
| December 04, 2025 | 5.57 | 5.58 | 5.58 | 5.61 | 5.55 | 1.49M |
| December 03, 2025 | 5.62 | 5.58 | 5.58 | 5.62 | 5.58 | 1.41M |
| December 02, 2025 | 5.64 | 5.6 | 5.6 | 5.64 | 5.58 | 1.39M |
| December 01, 2025 | 5.68 | 5.62 | 5.62 | 5.72 | 5.6 | 1.6M |
| November 28, 2025 | 5.7 | 5.71 | 5.71 | 5.73 | 5.68 | 436,800 |
| November 26, 2025 | 5.68 | 5.71 | 5.71 | 5.74 | 5.68 | 824,921 |
| November 25, 2025 | 5.66 | 5.69 | 5.69 | 5.73 | 5.66 | 1.3M |
| November 24, 2025 | 5.63 | 5.66 | 5.66 | 5.67 | 5.58 | 1.28M |
| November 21, 2025 | 5.65 | 5.62 | 5.62 | 5.68 | 5.62 | 1.09M |
| November 20, 2025 | 5.67 | 5.64 | 5.64 | 5.72 | 5.62 | 1.34M |
| November 19, 2025 | 5.69 | 5.63 | 5.63 | 5.71 | 5.61 | 2.12M |
| November 18, 2025 | 5.61 | 5.69 | 5.69 | 5.69 | 5.61 | 1.74M |
| November 17, 2025 | 5.62 | 5.62 | 5.62 | 5.66 | 5.59 | 2.76M |
| November 14, 2025 | 5.67 | 5.66 | 5.66 | 5.69 | 5.61 | 1.39M |
| November 13, 2025 | 5.65 | 5.67 | 5.67 | 5.68 | 5.59 | 3.09M |
| November 12, 2025 | 5.71 | 5.68 | 5.68 | 5.74 | 5.65 | 2.63M |
| November 11, 2025 | 5.83 | 5.71 | 5.71 | 5.92 | 5.65 | 5.73M |
| November 10, 2025 | 5.4 | 5.38 | 5.38 | 5.42 | 5.32 | 1.66M |
| November 07, 2025 | 5.3 | 5.38 | 5.38 | 5.42 | 5.27 | 2.25M |
| November 06, 2025 | 5.3 | 5.28 | 5.28 | 5.38 | 5.26 | 2.1M |
| November 05, 2025 | 5.34 | 5.32 | 5.32 | 5.37 | 5.28 | 2.11M |
| November 04, 2025 | 5.38 | 5.31 | 5.31 | 5.39 | 5.24 | 1.5M |
| November 03, 2025 | 5.28 | 5.27 | 5.27 | 5.32 | 5.24 | 2.5M |
| October 31, 2025 | 5.33 | 5.32 | 5.32 | 5.37 | 5.26 | 2.76M |
| October 30, 2025 | 5.38 | 5.35 | 5.35 | 5.44 | 5.35 | 1M |
| October 29, 2025 | 5.49 | 5.37 | 5.37 | 5.49 | 5.36 | 1.81M |
| October 28, 2025 | 5.55 | 5.53 | 5.53 | 5.58 | 5.49 | 1.2M |
| October 27, 2025 | 5.73 | 5.6 | 5.6 | 5.75 | 5.6 | 1.37M |
| October 24, 2025 | 5.71 | 5.73 | 5.73 | 5.75 | 5.69 | 1.21M |
| October 23, 2025 | 5.66 | 5.69 | 5.69 | 5.77 | 5.65 | 7.21M |
| October 22, 2025 | 5.66 | 5.67 | 5.67 | 5.7 | 5.58 | 1.96M |
| October 21, 2025 | 5.66 | 5.64 | 5.64 | 5.73 | 5.63 | 1.69M |
| October 20, 2025 | 5.57 | 5.65 | 5.65 | 5.67 | 5.55 | 1.52M |
| October 17, 2025 | 5.55 | 5.53 | 5.53 | 5.6 | 5.49 | 3M |