Apartment Investment and Management Company (AIV) NYSE

Currency In USD

AD

AIV Historical Return

If you invested $1000 in Apartment Investment and Management Company (AIV) 10 years ago, it would be worth $886.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $444.44, while $1000 invested 1 year ago would be worth $384.07. This corresponds to total returns of -11.35%, -55.56%, -61.59%, respectively, with annualized returns of -1.2%, -14.98%, -61.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261.621.641.641.671.612.79M
October 21, 20261.681.611.611.71.615.27M
October 20, 20261.671.671.671.681.632.43M
October 19, 20261.71.651.651.711.643.25M
October 16, 20261.681.71.71.731.633.36M
October 15, 20261.681.681.681.731.662.9M
October 14, 20261.711.661.661.81.652.14M
October 13, 20261.761.731.731.791.722.17M
October 12, 20261.761.771.771.781.722.37M
October 09, 20261.771.771.771.791.723.21M
October 08, 20261.781.781.781.81.733.74M
October 07, 20261.851.761.761.871.761.86M
October 06, 20261.881.871.871.911.871.45M
October 05, 20261.911.881.881.921.871.93M
October 02, 202621.931.932.011.922.19M
October 01, 202621.991.992.041.975.22M
September 30, 20262.081.981.982.081.923.73M
September 29, 20262.152.062.062.152.052.56M
September 28, 20262.172.142.142.182.121.73M
September 25, 20262.182.182.182.182.151.22M
September 24, 20262.192.182.182.222.143.24M
September 23, 20262.162.22.22.212.125.18M
September 22, 20262.172.162.162.192.151.27M
September 21, 20262.172.162.162.192.142.4M
September 18, 20262.22.182.182.232.171.03M
September 17, 20262.262.222.222.292.221.72M
September 16, 20262.292.252.252.332.251.84M
September 15, 20262.382.292.292.382.271.46M
September 11, 20262.452.42.42.452.4948,710
September 10, 20262.462.442.442.462.422.06M
September 09, 20262.482.462.462.52.461.78M
September 08, 20262.552.482.482.562.481.27M
September 04, 20262.522.562.562.592.52792,136
September 03, 20262.562.542.542.582.53512,038
September 02, 20262.542.562.562.572.53608,644
September 01, 20262.522.552.552.572.511.3M
August 31, 20262.522.512.512.542.54.89M
August 28, 20262.52.552.552.62.51.7M
August 27, 20262.522.512.512.542.491.07M
August 26, 20262.572.532.532.582.522.23M
August 25, 20262.582.582.582.612.57481,843
August 24, 20262.622.62.62.642.59771,513
August 21, 20262.642.622.622.642.61504,748
August 20, 20262.632.612.612.632.6772,388
August 19, 20262.632.632.632.632.610
August 18, 20262.622.622.622.652.62968,127
August 17, 20262.622.622.622.632.59864,144
August 14, 20262.622.642.642.672.6710,562
August 13, 20262.62.612.612.632.6819,821
August 12, 20262.632.612.612.632.610
August 11, 20262.642.592.592.642.590
August 10, 20262.652.622.622.672.591.25M
August 07, 20262.652.662.662.692.641.04M
August 06, 20262.682.652.652.682.62723,029
August 05, 20262.662.652.652.682.64815,040
August 04, 20262.692.672.672.712.66721,245
August 03, 20262.692.692.692.742.69606,119
July 31, 20262.662.692.692.712.65614,809
July 30, 20262.612.662.662.682.61665,770
July 29, 20262.642.622.622.662.6794,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved