5.58
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.57 | 5.58 | 5.58 | 5.61 | 5.55 | 1.49M |
| December 03, 2025 | 5.62 | 5.58 | 5.58 | 5.62 | 5.58 | 1.41M |
| December 02, 2025 | 5.64 | 5.6 | 5.6 | 5.64 | 5.58 | 1.39M |
| December 01, 2025 | 5.68 | 5.62 | 5.62 | 5.72 | 5.6 | 1.6M |
| November 28, 2025 | 5.7 | 5.71 | 5.71 | 5.73 | 5.68 | 436,800 |
| November 26, 2025 | 5.68 | 5.71 | 5.71 | 5.74 | 5.68 | 824,921 |
| November 25, 2025 | 5.66 | 5.69 | 5.69 | 5.73 | 5.66 | 1.3M |
| November 24, 2025 | 5.63 | 5.66 | 5.66 | 5.67 | 5.58 | 1.28M |
| November 21, 2025 | 5.65 | 5.62 | 5.62 | 5.68 | 5.62 | 1.09M |
| November 20, 2025 | 5.67 | 5.64 | 5.64 | 5.72 | 5.62 | 1.34M |
| November 19, 2025 | 5.69 | 5.63 | 5.63 | 5.71 | 5.61 | 2.12M |
| November 18, 2025 | 5.61 | 5.69 | 5.69 | 5.69 | 5.61 | 1.74M |
| November 17, 2025 | 5.62 | 5.62 | 5.62 | 5.66 | 5.59 | 2.76M |
| November 14, 2025 | 5.67 | 5.66 | 5.66 | 5.69 | 5.61 | 1.39M |
| November 13, 2025 | 5.65 | 5.67 | 5.67 | 5.68 | 5.59 | 3.09M |
| November 12, 2025 | 5.71 | 5.68 | 5.68 | 5.74 | 5.65 | 2.63M |
| November 11, 2025 | 5.83 | 5.71 | 5.71 | 5.92 | 5.65 | 5.73M |
| November 10, 2025 | 5.4 | 5.38 | 5.38 | 5.42 | 5.32 | 1.66M |
| November 07, 2025 | 5.3 | 5.38 | 5.38 | 5.42 | 5.27 | 2.25M |
| November 06, 2025 | 5.3 | 5.28 | 5.28 | 5.38 | 5.26 | 2.1M |
| November 05, 2025 | 5.34 | 5.32 | 5.32 | 5.37 | 5.28 | 2.11M |
| November 04, 2025 | 5.38 | 5.31 | 5.31 | 5.39 | 5.24 | 1.5M |
| November 03, 2025 | 5.28 | 5.27 | 5.27 | 5.32 | 5.24 | 2.5M |
| October 31, 2025 | 5.33 | 5.32 | 5.32 | 5.37 | 5.26 | 2.76M |
| October 30, 2025 | 5.38 | 5.35 | 5.35 | 5.44 | 5.35 | 1M |
| October 29, 2025 | 5.49 | 5.37 | 5.37 | 5.49 | 5.36 | 1.81M |
| October 28, 2025 | 5.55 | 5.53 | 5.53 | 5.58 | 5.49 | 1.2M |
| October 27, 2025 | 5.73 | 5.6 | 5.6 | 5.75 | 5.6 | 1.37M |
| October 24, 2025 | 5.71 | 5.73 | 5.73 | 5.75 | 5.69 | 1.21M |
| October 23, 2025 | 5.66 | 5.69 | 5.69 | 5.77 | 5.65 | 7.21M |
| October 22, 2025 | 5.66 | 5.67 | 5.67 | 5.7 | 5.58 | 1.96M |
| October 21, 2025 | 5.66 | 5.64 | 5.64 | 5.73 | 5.63 | 1.69M |
| October 20, 2025 | 5.57 | 5.65 | 5.65 | 5.67 | 5.55 | 1.52M |
| October 17, 2025 | 5.55 | 5.53 | 5.53 | 5.6 | 5.49 | 3M |
| October 16, 2025 | 5.62 | 5.55 | 5.55 | 5.81 | 5.51 | 5.71M |
| October 15, 2025 | 7.93 | 7.85 | 5.62 | 8.01 | 7.81 | 2.99M |
| October 14, 2025 | 7.68 | 7.91 | 5.66 | 7.96 | 7.67 | 2.43M |
| October 13, 2025 | 7.71 | 7.7 | 5.51 | 7.73 | 7.6 | 1.33M |
| October 10, 2025 | 7.6 | 7.71 | 5.52 | 7.72 | 7.49 | 1.88M |
| October 09, 2025 | 7.63 | 7.6 | 5.44 | 7.63 | 7.54 | 1.14M |
| October 08, 2025 | 7.63 | 7.6 | 5.44 | 7.66 | 7.56 | 991,652 |
| October 07, 2025 | 7.7 | 7.65 | 5.48 | 7.73 | 7.61 | 1.36M |
| October 06, 2025 | 7.81 | 7.71 | 7.71 | 7.85 | 7.65 | 1.88M |
| October 03, 2025 | 7.71 | 7.79 | 7.79 | 7.88 | 7.71 | 1.15M |
| October 02, 2025 | 7.87 | 7.7 | 7.7 | 7.91 | 7.67 | 1.93M |
| October 01, 2025 | 7.86 | 7.88 | 7.88 | 8 | 7.86 | 1.05M |
| September 30, 2025 | 7.74 | 7.93 | 7.93 | 7.94 | 7.73 | 3.5M |
| September 29, 2025 | 7.75 | 7.74 | 7.74 | 7.82 | 7.66 | 7.61M |
| September 26, 2025 | 7.68 | 7.74 | 7.74 | 8.03 | 7.68 | 2.2M |
| September 25, 2025 | 7.72 | 7.68 | 7.68 | 7.8 | 7.66 | 1.6M |
| September 24, 2025 | 7.75 | 7.69 | 7.69 | 7.78 | 7.68 | 1.79M |
| September 23, 2025 | 7.76 | 7.74 | 7.74 | 7.88 | 7.7 | 1.77M |
| September 22, 2025 | 7.89 | 7.78 | 7.78 | 7.89 | 7.74 | 2.11M |
| September 19, 2025 | 7.93 | 7.85 | 7.85 | 7.94 | 7.84 | 2.07M |
| September 18, 2025 | 7.81 | 7.9 | 7.9 | 7.96 | 7.78 | 3.66M |
| September 17, 2025 | 7.86 | 7.8 | 7.8 | 7.91 | 7.76 | 3.67M |
| September 16, 2025 | 7.86 | 7.85 | 7.85 | 7.98 | 7.63 | 4.74M |
| September 15, 2025 | 7.5 | 7.42 | 7.42 | 7.51 | 7.4 | 1.65M |
| September 12, 2025 | 7.6 | 7.51 | 7.51 | 7.6 | 7.49 | 1.31M |
| September 11, 2025 | 7.48 | 7.59 | 7.59 | 7.63 | 7.48 | 1.16M |