5.65
+0.12(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 5.57 | 5.65 | 5.65 | 5.67 | 5.55 | 1.52M |
| October 17, 2025 | 5.55 | 5.53 | 5.53 | 5.6 | 5.49 | 3M |
| October 16, 2025 | 5.62 | 5.55 | 5.55 | 5.81 | 5.51 | 5.71M |
| October 15, 2025 | 7.93 | 7.85 | 5.62 | 8.01 | 7.81 | 2.99M |
| October 14, 2025 | 7.68 | 7.91 | 5.66 | 7.96 | 7.67 | 2.43M |
| October 13, 2025 | 7.71 | 7.7 | 5.51 | 7.73 | 7.6 | 1.33M |
| October 10, 2025 | 7.6 | 7.71 | 5.52 | 7.72 | 7.49 | 1.88M |
| October 09, 2025 | 7.63 | 7.6 | 5.44 | 7.63 | 7.54 | 1.14M |
| October 08, 2025 | 7.63 | 7.6 | 5.44 | 7.66 | 7.56 | 991,652 |
| October 07, 2025 | 7.7 | 7.65 | 5.48 | 7.73 | 7.61 | 1.36M |
| October 06, 2025 | 7.81 | 7.71 | 7.71 | 7.85 | 7.65 | 1.88M |
| October 03, 2025 | 7.71 | 7.79 | 7.79 | 7.88 | 7.71 | 1.15M |
| October 02, 2025 | 7.87 | 7.7 | 7.7 | 7.91 | 7.67 | 1.93M |
| October 01, 2025 | 7.86 | 7.88 | 7.88 | 8 | 7.86 | 1.05M |
| September 30, 2025 | 7.74 | 7.93 | 7.93 | 7.94 | 7.73 | 3.5M |
| September 29, 2025 | 7.75 | 7.74 | 7.74 | 7.82 | 7.66 | 7.61M |
| September 26, 2025 | 7.68 | 7.74 | 7.74 | 8.03 | 7.68 | 2.2M |
| September 25, 2025 | 7.72 | 7.68 | 7.68 | 7.8 | 7.66 | 1.6M |
| September 24, 2025 | 7.75 | 7.69 | 7.69 | 7.78 | 7.68 | 1.79M |
| September 23, 2025 | 7.76 | 7.74 | 7.74 | 7.88 | 7.7 | 1.77M |
| September 22, 2025 | 7.89 | 7.78 | 7.78 | 7.89 | 7.74 | 2.11M |
| September 19, 2025 | 7.93 | 7.85 | 7.85 | 7.94 | 7.84 | 2.07M |
| September 18, 2025 | 7.81 | 7.9 | 7.9 | 7.96 | 7.78 | 3.66M |
| September 17, 2025 | 7.86 | 7.8 | 7.8 | 7.91 | 7.76 | 3.67M |
| September 16, 2025 | 7.86 | 7.85 | 7.85 | 7.98 | 7.63 | 4.74M |
| September 15, 2025 | 7.5 | 7.42 | 7.42 | 7.51 | 7.4 | 1.65M |
| September 12, 2025 | 7.6 | 7.51 | 7.51 | 7.6 | 7.49 | 1.31M |
| September 11, 2025 | 7.48 | 7.59 | 7.59 | 7.63 | 7.48 | 1.16M |
| September 10, 2025 | 7.67 | 7.49 | 7.49 | 7.73 | 7.48 | 1.94M |
| September 09, 2025 | 7.68 | 7.69 | 7.69 | 7.75 | 7.67 | 1.18M |
| September 08, 2025 | 7.78 | 7.71 | 7.71 | 7.82 | 7.67 | 1.2M |
| September 05, 2025 | 7.85 | 7.83 | 7.84 | 7.89 | 7.73 | 1.18M |
| September 04, 2025 | 7.79 | 7.79 | 7.79 | 7.85 | 7.7 | 927,700 |
| September 03, 2025 | 7.68 | 7.76 | 7.76 | 7.77 | 7.61 | 968,223 |
| September 02, 2025 | 7.75 | 7.7 | 7.7 | 7.8 | 7.65 | 1.39M |
| August 29, 2025 | 7.83 | 7.83 | 7.83 | 7.87 | 7.8 | 903,000 |
| August 28, 2025 | 7.91 | 7.84 | 7.84 | 7.92 | 7.76 | 839,900 |
| August 27, 2025 | 7.8 | 7.89 | 7.89 | 7.9 | 7.78 | 936,500 |
| August 26, 2025 | 7.76 | 7.79 | 7.79 | 7.86 | 7.72 | 1.76M |
| August 25, 2025 | 7.76 | 7.74 | 7.74 | 7.83 | 7.66 | 1.94M |
| August 22, 2025 | 7.7 | 7.77 | 7.77 | 7.89 | 7.67 | 2.59M |
| August 21, 2025 | 7.63 | 7.64 | 7.64 | 7.72 | 7.59 | 1.46M |
| August 20, 2025 | 7.77 | 7.66 | 7.66 | 7.89 | 7.66 | 1.7M |
| August 19, 2025 | 7.73 | 7.74 | 7.74 | 7.79 | 7.66 | 1.91M |
| August 18, 2025 | 7.86 | 7.68 | 7.68 | 7.92 | 7.68 | 1.13M |
| August 15, 2025 | 7.79 | 7.88 | 7.88 | 7.9 | 7.75 | 1.67M |
| August 14, 2025 | 7.86 | 7.8 | 7.8 | 7.89 | 7.75 | 1.19M |
| August 13, 2025 | 7.65 | 7.91 | 7.91 | 7.93 | 7.58 | 2.49M |
| August 12, 2025 | 7.68 | 7.61 | 7.61 | 7.8 | 7.49 | 6.12M |
| August 11, 2025 | 8.11 | 7.91 | 7.91 | 8.25 | 7.87 | 3.4M |
| August 08, 2025 | 8.38 | 8.04 | 8.04 | 8.38 | 7.98 | 4.21M |
| August 07, 2025 | 8.8 | 8.34 | 8.34 | 8.82 | 8.24 | 3.27M |
| August 06, 2025 | 8.66 | 8.66 | 8.66 | 8.79 | 8.63 | 1.05M |
| August 05, 2025 | 8.48 | 8.68 | 8.68 | 8.68 | 8.45 | 653,800 |
| August 04, 2025 | 8.65 | 8.47 | 8.47 | 8.65 | 8.39 | 927,700 |
| August 01, 2025 | 8.47 | 8.39 | 8.39 | 8.49 | 8.32 | 932,800 |
| July 31, 2025 | 8.39 | 8.41 | 8.41 | 8.51 | 8.31 | 2.13M |
| July 30, 2025 | 8.68 | 8.48 | 8.48 | 8.68 | 8.42 | 1.34M |
| July 29, 2025 | 8.67 | 8.67 | 8.67 | 8.68 | 8.6 | 1.84M |
| July 28, 2025 | 8.64 | 8.6 | 8.6 | 8.66 | 8.56 | 607,541 |