American Funds International Vantage Fund Class F-1 (AIVEX) NASDAQ

19.66

+0.09(+0.46%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.6619.6619.6619.6619.660
September 04, 202519.5719.5719.5719.5719.570
September 03, 202519.4419.4419.4419.4419.440
September 02, 202519.3919.3919.3919.3919.390
August 29, 202519.6119.6119.6119.6119.610
August 28, 202519.7219.7219.7219.7219.720
August 27, 202519.6619.6619.6619.6619.660
August 26, 202519.6919.6919.6919.6919.690
August 25, 202519.7919.7919.7919.7919.790
August 22, 202519.9719.9719.9719.9719.970
August 21, 202519.6919.6919.6919.6919.690
August 20, 202519.7919.7919.7919.7919.790
August 19, 202519.7819.7819.7819.7819.780
August 18, 202519.7919.7919.7919.7919.790
August 15, 202519.7919.7919.7919.7919.790
August 14, 202519.6819.6819.6819.6819.680
August 13, 202519.7119.7119.7119.7119.710
August 12, 202519.6319.6319.6319.6319.630
August 11, 202519.4919.4919.4919.4919.490
August 08, 202519.619.619.619.619.60
August 07, 202519.5419.5419.5419.5419.540
August 06, 202519.3919.3919.3919.3919.390
August 05, 202519.2419.2419.2419.2419.240
August 04, 202519.2819.2819.2819.2819.280
August 01, 202518.9918.9918.9918.9918.990
July 31, 202519.0419.0419.0419.0419.040
July 30, 202519.2419.2419.2419.2419.240
July 29, 202519.419.419.419.419.40
July 28, 202519.4519.4519.4519.4519.450
July 25, 202519.6719.6719.6719.6719.670
July 24, 202519.8119.8119.8119.8119.810
July 23, 202519.4519.4519.4519.4519.450
July 22, 202519.4519.4519.4519.4519.450
July 21, 202519.4619.4619.4619.4619.460
July 18, 202519.3819.3819.3819.3819.380
July 17, 202519.4319.4319.4319.4319.430
July 16, 202519.2619.2619.2619.2619.260
July 15, 202519.2319.2319.2319.2319.230
July 14, 202519.3919.3919.3919.3919.390
July 11, 202519.4219.4219.4219.4219.420
July 10, 202519.5619.5619.5619.5619.560
July 09, 202519.5619.5619.5619.5619.560
July 08, 202519.4419.4419.4419.4419.440
July 07, 202519.3819.3819.3819.3819.380
July 03, 202519.4919.4919.4919.4919.490
July 02, 202519.519.519.519.519.50
July 01, 202519.4619.4619.4619.4619.460
June 30, 202519.5919.5919.5919.5919.590
June 27, 202519.519.519.519.519.50
June 26, 202519.3519.3519.3519.3519.350
June 25, 202519.1919.1919.1919.1919.190
June 24, 202518.9818.9818.9818.9818.980
June 23, 202518.9818.9818.9818.9818.980
June 20, 202518.8818.8818.8818.8818.880
June 18, 202519.0919.0919.0919.0919.090
June 17, 202519.0219.0219.0219.0219.020
June 16, 202519.2919.2919.2919.2919.290
June 13, 202519.2119.2119.2119.2119.210
June 12, 202519.4619.4619.4619.4619.460
June 11, 202519.3419.3419.3419.3419.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved