American Funds International Vantage Fund (AIVFX) NASDAQ

20.21

-0.04(-0.20%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.2520.2520.2520.2520.250
December 23, 202520.120.120.120.120.10
December 22, 202520.120.120.120.120.10
December 19, 202520.0820.0820.0820.0820.080
December 18, 202520202020200
December 17, 202519.7919.7919.7919.7919.790
December 16, 202520.0620.0620.0620.0620.060
December 15, 202520.0620.0620.0620.0620.060
December 12, 202520.6220.6220.6220.6220.620
December 11, 202520.7220.7220.7220.7220.720
December 10, 202520.4720.4720.4720.4720.470
December 09, 202520.4720.4720.4720.4720.470
December 08, 202520.5420.5420.5420.5420.540
December 05, 202520.5620.5620.5620.5620.560
December 04, 202520.6420.6420.6420.6420.640
December 03, 202520.5920.5920.5920.5920.590
December 02, 202520.4420.4420.4420.4420.440
December 01, 202520.4120.4120.4120.4120.410
November 28, 202520.5420.5420.5420.5420.540
November 26, 202520.4520.4520.4520.4520.450
November 25, 202520.2220.2220.2220.2220.220
November 24, 202519.9919.9919.9919.9919.990
November 21, 202519.9519.9519.9519.9519.950
November 20, 202519.719.719.719.719.70
November 19, 202519.8319.8319.8319.8319.830
November 18, 202520.2620.2620.2620.2620.260
November 17, 202520.2620.2620.2620.2620.260
November 14, 202520.520.520.520.520.50
November 13, 202520.6320.6320.6320.6320.630
November 12, 202520.8220.8220.8220.8220.820
November 11, 202520.6320.6320.6320.6320.630
November 10, 202520.5220.5220.5220.5220.520
November 07, 202520.2320.2320.2320.2320.230
November 06, 202520.2520.2520.2520.2520.250
November 05, 202520.3420.3420.3420.3420.340
November 04, 202520.2620.2620.2620.2620.260
November 03, 202520.4420.4420.4420.4420.440
October 31, 202520.4320.4320.4320.4320.430
October 30, 202520.4320.4320.4320.4320.430
October 29, 202520.5220.5220.5220.5220.520
October 28, 202520.6520.6520.6520.6520.650
October 27, 202520.6620.6620.6620.6620.660
October 24, 202520.5120.5120.5120.5120.510
October 23, 202520.4820.4820.4820.4820.480
October 22, 202520.3120.3120.3120.3120.310
October 21, 202520.4620.4620.4620.4620.460
October 20, 202520.5620.5620.5620.5620.560
October 17, 202520.3420.3420.3420.3420.340
October 16, 202520.3820.3820.3820.3820.380
October 15, 202520.2420.2420.2420.2420.240
October 14, 202520.1420.1420.1420.1420.140
October 13, 202520.1420.1420.1420.1420.140
October 10, 202519.9319.9319.9319.9319.930
October 09, 202520.4120.4120.4120.4120.410
October 08, 202520.5620.5620.5620.5620.560
October 07, 202520.4420.4420.4420.4420.440
October 06, 202520.5920.5920.5920.5920.590
October 03, 202520.4220.4220.4220.4220.420
October 02, 202520.4220.4220.4220.4220.420
October 01, 202520.3620.3620.3620.3620.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved