21.47
+0.22(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| February 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| February 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| February 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| February 13, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| February 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| February 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| February 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| February 09, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| February 06, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| February 05, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| February 04, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| February 03, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| February 02, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| January 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| January 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| January 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| January 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| January 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| January 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| January 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| January 21, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| January 20, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| January 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| January 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| January 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| January 13, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| January 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| January 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| January 08, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| January 07, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| January 06, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| January 05, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| January 02, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| December 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| December 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| December 23, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 18, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| December 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| December 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| December 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| December 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| December 09, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| December 08, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| December 05, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| December 04, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| December 03, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| December 02, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| December 01, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| November 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| November 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| November 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| November 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |