Aixtron Se (AIX2.F) XETRA

29.40

-0.2(-0.68%)

Updated at September 30 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.630.630.630.630.650
September 25, 2025313131313150
September 24, 202529.829.829.829.829.850
September 23, 202528.628.628.628.628.650
September 22, 202527.227.227.227.227.250
September 19, 202527.427.427.427.427.450
September 18, 202525.225.225.225.225.250
September 17, 202524.224.224.224.224.250
September 16, 202524.424.424.424.424.450
September 15, 2025242424242450
September 12, 2025242424242450
September 11, 2025242424242450
September 10, 202524.424.424.424.424.450
September 09, 202524.424.424.424.424.450
September 08, 202524.224.224.224.224.250
September 05, 202523.823.823.823.823.850
September 04, 202523.623.623.623.623.650
September 03, 202523.623.623.623.623.650
September 02, 202524.624.624.624.624.650
September 01, 202524.824.824.824.824.850
August 29, 202525.225.225.225.225.250
August 28, 202525.225.225.225.225.250
August 27, 202525.625.625.625.625.650
August 26, 2025262626262650
August 25, 202526.826.826.826.826.850
August 22, 202525.225.225.225.225.240
August 21, 202525.425.425.425.425.440
August 20, 202525.425.425.425.425.440
August 19, 202525.825.825.825.825.840
August 18, 2025262626262640
August 15, 202526.826.826.826.826.840
August 14, 2025272727272740
August 13, 202527.227.227.227.227.240
August 12, 202526.826.826.826.826.840
August 11, 20252727.827.827.82740
August 08, 202526.226.626.626.626.250
August 07, 202525.625.425.425.625.4150
August 06, 202526.624.624.626.624.6400
August 05, 202527.627.627.627.627.620
August 04, 202528.428.428.428.428.420
August 01, 202529.229.229.229.229.220
July 31, 202530.430.430.430.430.420
July 30, 202529.631.431.431.429.620
July 29, 202531.231.231.231.231.2150
July 28, 20253132323231150
July 25, 202530.231.831.831.830.23
July 24, 202530.630.630.630.630.60
July 23, 202531.431.431.431.431.457
July 22, 202532323232320
July 21, 202532.232.232.232.232.257
July 18, 202532.832.832.832.832.857
July 17, 202531.431.431.431.431.457
July 16, 202531.631.631.631.631.657
July 15, 202531.231.231.231.231.257
July 14, 202530.230.230.230.230.257
July 11, 2025323232323257
July 10, 202531.831.831.831.831.857
July 09, 202531.831.831.831.831.857
July 08, 202531.432.232.232.231.457
July 07, 202532.432.432.432.432.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved