Aixtron Se - AIX2.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	23.8	23.8	23.8	23.8	23.8	50
September 04, 2025	23.6	23.6	23.6	23.6	23.6	50
September 03, 2025	23.6	23.6	23.6	23.6	23.6	50
September 02, 2025	24.6	24.6	24.6	24.6	24.6	50
September 01, 2025	24.8	24.8	24.8	24.8	24.8	50
August 29, 2025	25.2	25.2	25.2	25.2	25.2	50
August 28, 2025	25.2	25.2	25.2	25.2	25.2	50
August 27, 2025	25.6	25.6	25.6	25.6	25.6	50
August 26, 2025	26	26	26	26	26	50
August 25, 2025	26.8	26.8	26.8	26.8	26.8	50
August 22, 2025	25.2	25.2	25.2	25.2	25.2	40
August 21, 2025	25.4	25.4	25.4	25.4	25.4	40
August 20, 2025	25.4	25.4	25.4	25.4	25.4	40
August 19, 2025	25.8	25.8	25.8	25.8	25.8	40
August 18, 2025	26	26	26	26	26	40
August 15, 2025	26.8	26.8	26.8	26.8	26.8	40
August 14, 2025	27	27	27	27	27	40
August 13, 2025	27.2	27.2	27.2	27.2	27.2	40
August 12, 2025	26.8	26.8	26.8	26.8	26.8	40
August 11, 2025	27	27.8	27.8	27.8	27	40
August 08, 2025	26.2	26.6	26.6	26.6	26.2	50
August 07, 2025	25.6	25.4	25.4	25.6	25.4	150
August 06, 2025	26.6	24.6	24.6	26.6	24.6	400
August 05, 2025	27.6	27.6	27.6	27.6	27.6	20
August 04, 2025	28.4	28.4	28.4	28.4	28.4	20
August 01, 2025	29.2	29.2	29.2	29.2	29.2	20
July 31, 2025	30.4	30.4	30.4	30.4	30.4	20
July 30, 2025	29.6	31.4	31.4	31.4	29.6	20
July 29, 2025	31.2	31.2	31.2	31.2	31.2	150
July 28, 2025	31	32	32	32	31	150
July 25, 2025	30.2	31.8	31.8	31.8	30.2	3
July 24, 2025	30.6	30.6	30.6	30.6	30.6	0
July 23, 2025	31.4	31.4	31.4	31.4	31.4	57
July 22, 2025	32	32	32	32	32	0
July 21, 2025	32.2	32.2	32.2	32.2	32.2	57
July 18, 2025	32.8	32.8	32.8	32.8	32.8	57
July 17, 2025	31.4	31.4	31.4	31.4	31.4	57
July 16, 2025	31.6	31.6	31.6	31.6	31.6	57
July 15, 2025	31.2	31.2	31.2	31.2	31.2	57
July 14, 2025	30.2	30.2	30.2	30.2	30.2	57
July 11, 2025	32	32	32	32	32	57
July 10, 2025	31.8	31.8	31.8	31.8	31.8	57
July 09, 2025	31.8	31.8	31.8	31.8	31.8	57
July 08, 2025	31.4	32.2	32.2	32.2	31.4	57
July 07, 2025	32.4	32.4	32.4	32.4	32.4	50
July 04, 2025	32.6	32.6	32.6	32.6	32.6	50
July 03, 2025	32	32	32	32	32	50
July 02, 2025	30.8	30.8	30.8	30.8	30.8	50
July 01, 2025	31.2	31.2	31.2	31.2	31.2	50
June 30, 2025	31.2	31.8	31.8	31.8	31.2	50
June 27, 2025	30.6	30.6	30.6	30.6	30.6	312
June 26, 2025	29.6	29.6	29.6	29.6	29.6	312
June 25, 2025	29.8	29.8	29.8	29.8	29.8	312
June 24, 2025	28.2	28.2	28.2	28.2	28.2	312
June 23, 2025	26.8	26.8	26.8	26.8	26.8	312
June 20, 2025	26.8	26.8	26.8	26.8	26.8	312
June 19, 2025	27.6	27.6	27.6	27.6	27.6	312
June 18, 2025	27.8	27.8	27.8	27.8	27.8	312
June 17, 2025	27.4	27	27	29.6	27	400
June 16, 2025	26.4	26.4	26.4	26.4	26.4	400

Aixtron Se (AIX2.F) XETRA