Aixtron Se (AIX2.F) FSX

35.20

+1(+2.92%)

Updated at December 05 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.234.234.234.234.230
December 03, 202533.233.233.233.233.230
December 02, 202533.633.633.633.633.630
December 01, 202534.834.834.834.834.830
November 28, 2025353535353530
November 27, 202534.434.434.434.434.430
November 26, 202533.633.633.633.633.630
November 25, 202533.433.433.433.433.430
November 24, 2025323232323230
November 21, 202532.231.431.432.231.430
November 20, 202536.436.436.436.436.410
November 19, 2025333333333310
November 18, 202532.832.832.832.832.810
November 17, 202534.634.634.634.634.610
November 14, 202534.435.435.435.434.470
November 13, 202538.2383838.23870
November 12, 202535.635.635.635.635.630
November 11, 202534.234.234.234.234.230
November 10, 202532.832.832.832.832.830
November 07, 20253333.233.233.23330
November 06, 202533.436.436.436.433.410
November 05, 20253131313131200
November 04, 20253030303030200
November 03, 202526.826.826.826.826.8200
October 31, 202526.226.226.226.226.2200
October 30, 202524.824.824.824.824.8200
October 29, 202525.425.425.425.425.4200
October 28, 202526.226.826.826.826.2200
October 27, 202526.626.626.626.626.621
October 24, 202525.827.627.627.625.821
October 23, 202525.825.825.825.825.850
October 22, 202526.626.626.626.626.650
October 21, 2025262626262650
October 20, 202525.626262625.650
October 17, 202525.825.825.825.825.820
October 16, 2025262626262620
October 15, 202526.226.226.226.226.220
October 14, 202526.426.426.426.426.420
October 13, 202527.227.227.227.227.220
October 10, 202528282828288
October 09, 202527.227.227.227.227.28
October 08, 202528.628.628.628.628.68
October 07, 202529.429.429.429.429.48
October 06, 202529.429.429.429.429.48
October 03, 202529.229.229.229.229.28
October 02, 202528.431313128.425
October 01, 2025292828292850
September 30, 202529.429.429.429.429.450
September 29, 202529.629.629.629.629.650
September 26, 202530.630.630.630.630.650
September 25, 2025313131313150
September 24, 202529.829.829.829.829.850
September 23, 202528.628.628.628.628.650
September 22, 202527.227.227.227.227.250
September 19, 202527.427.427.427.427.450
September 18, 202525.225.225.225.225.250
September 17, 202524.224.224.224.224.250
September 16, 202524.424.424.424.424.450
September 15, 2025242424242450
September 12, 2025242424242450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved