Aixtron Se (AIX2.F) XETRA

25.80

-0.2(-0.77%)

Updated at August 19 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025262626262640
August 15, 202526.826.826.826.826.840
August 14, 2025272727272740
August 13, 202527.227.227.227.227.240
August 12, 202526.826.826.826.826.840
August 11, 20252727.827.827.82740
August 08, 202526.226.626.626.626.250
August 07, 202525.625.425.425.625.4150
August 06, 202526.624.624.626.624.6400
August 05, 202527.627.627.627.627.620
August 04, 202528.428.428.428.428.420
August 01, 202529.229.229.229.229.220
July 31, 202530.430.430.430.430.420
July 30, 202529.631.431.431.429.620
July 29, 202531.231.231.231.231.2150
July 28, 20253132323231150
July 25, 202530.231.831.831.830.23
July 24, 202530.630.630.630.630.60
July 23, 202531.431.431.431.431.457
July 22, 202532323232320
July 21, 202532.232.232.232.232.257
July 18, 202532.832.832.832.832.857
July 17, 202531.431.431.431.431.457
July 16, 202531.631.631.631.631.657
July 15, 202531.231.231.231.231.257
July 14, 202530.230.230.230.230.257
July 11, 2025323232323257
July 10, 202531.831.831.831.831.857
July 09, 202531.831.831.831.831.857
July 08, 202531.432.232.232.231.457
July 07, 202532.432.432.432.432.450
July 04, 202532.632.632.632.632.650
July 03, 2025323232323250
July 02, 202530.830.830.830.830.850
July 01, 202531.231.231.231.231.250
June 30, 202531.231.831.831.831.250
June 27, 202530.630.630.630.630.6312
June 26, 202529.629.629.629.629.6312
June 25, 202529.829.829.829.829.8312
June 24, 202528.228.228.228.228.2312
June 23, 202526.826.826.826.826.8312
June 20, 202526.826.826.826.826.8312
June 19, 202527.627.627.627.627.6312
June 18, 202527.827.827.827.827.8312
June 17, 202527.4272729.627400
June 16, 202526.426.426.426.426.4400
June 13, 20252626262626400
June 12, 202527.828.428.428.427.8400
June 11, 202526262626265
June 10, 202525.225.225.225.225.25
June 09, 202524.824.824.824.824.85
June 06, 202524.824.824.824.824.85
June 05, 202524.824.824.824.824.85
June 04, 202524.224.224.224.224.25
June 03, 202523.423.423.423.423.45
June 02, 202524242424245
May 30, 202524.424.424.424.424.45
May 29, 202524.824.824.824.824.85
May 28, 202524.624.624.624.624.65
May 27, 202524.424.424.424.424.45
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved