Aixtron Se (AIXA.DE) XETRA
57.92
+2.3(+4.14%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
AIXA.DE Historical Return
If you invested €1000 in Aixtron Se (AIXA.DE) 10 years ago, it would be worth €10,846.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,529.56, while €1000 invested 1 year ago would be worth €4,883.64. This corresponds to total returns of 984.64%, 252.96%, 388.36%, respectively, with annualized returns of 26.9%, 28.67%, 388.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AIXA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 56.4 | 57.92 | 57.92 | 58.6 | 54.34 | 874,624 |
| June 01, 2026 | 59.32 | 55.62 | 55.62 | 59.38 | 55 | 829,140 |
| May 29, 2026 | 59.48 | 58.24 | 58.24 | 60.22 | 57.7 | 716,018 |
| May 28, 2026 | 57.2 | 59.2 | 59.2 | 59.58 | 57.18 | 765,574 |
| May 27, 2026 | 54.52 | 57.2 | 57.2 | 58.04 | 53.2 | 1.23M |
| May 26, 2026 | 54.04 | 52.76 | 52.76 | 54.06 | 52.22 | 533,952 |
| May 25, 2026 | 54.98 | 54 | 54 | 55.1 | 53.34 | 404,466 |
| May 22, 2026 | 53.94 | 53.68 | 53.68 | 54.56 | 53.28 | 596,866 |
| May 21, 2026 | 52.62 | 52.34 | 52.34 | 53.72 | 51.8 | 525,564 |
| May 20, 2026 | 50.6 | 52.52 | 52.52 | 52.52 | 50.52 | 785,976 |
| May 19, 2026 | 50.22 | 50 | 50 | 53.22 | 50 | 1.06M |
| May 18, 2026 | 51.5 | 50.36 | 50.36 | 53.96 | 50.34 | 781,225 |
| May 15, 2026 | 53.5 | 51.98 | 51.98 | 53.6 | 50.6 | 855,527 |
| May 14, 2026 | 52.2 | 55.28 | 55.28 | 55.28 | 51.62 | 1.1M |
| May 13, 2026 | 48.48 | 51.56 | 51.56 | 51.64 | 48.25 | 936,731 |
| May 12, 2026 | 46.09 | 46.35 | 46.35 | 47.91 | 45.85 | 860,015 |
| May 11, 2026 | 50.46 | 47.53 | 47.53 | 50.56 | 47.53 | 1.09M |
| May 08, 2026 | 49.34 | 50.04 | 50.04 | 50.84 | 48.74 | 1.14M |
| May 07, 2026 | 50.06 | 48.99 | 48.99 | 50.86 | 48.63 | 820,813 |
| May 06, 2026 | 52 | 49.96 | 49.96 | 52.16 | 49.21 | 1.3M |
| May 05, 2026 | 48.93 | 51.4 | 51.4 | 52.1 | 48.41 | 1.09M |
| May 04, 2026 | 48 | 48.05 | 48.05 | 50.04 | 47.63 | 1.18M |
| April 30, 2026 | 44.69 | 46.98 | 46.98 | 48.07 | 44.4 | 1.06M |
| April 29, 2026 | 43.37 | 44.69 | 44.69 | 44.99 | 43.23 | 631,480 |
| April 28, 2026 | 43.8 | 43 | 43 | 44.9 | 42.52 | 1.15M |
| April 27, 2026 | 46.7 | 44.17 | 44.17 | 46.72 | 44.07 | 874,450 |
| April 24, 2026 | 46.6 | 46.57 | 46.57 | 48.1 | 46.23 | 1.27M |
| April 23, 2026 | 47 | 46.45 | 46.45 | 47.15 | 45.45 | 1.27M |
| April 22, 2026 | 45.42 | 46.62 | 46.62 | 46.88 | 45.42 | 1.09M |
| April 21, 2026 | 45 | 45.23 | 45.23 | 45.75 | 44.65 | 1.17M |
| April 20, 2026 | 43.94 | 43.41 | 43.41 | 44.55 | 43.04 | 912,434 |
| April 17, 2026 | 41.39 | 44.27 | 44.27 | 45.06 | 41.39 | 2.06M |
| April 16, 2026 | 39.62 | 40.91 | 40.91 | 41.19 | 38.34 | 2.09M |
| April 15, 2026 | 37.28 | 42.35 | 42.35 | 42.54 | 37.27 | 2.87M |
| April 14, 2026 | 36.54 | 35.19 | 35.19 | 36.96 | 35.19 | 1.05M |
| April 13, 2026 | 36.15 | 36.75 | 36.75 | 38.06 | 36.15 | 858,426 |
| April 10, 2026 | 36.75 | 38.17 | 38.17 | 38.27 | 36.75 | 985,186 |
| April 09, 2026 | 37.23 | 36.49 | 36.49 | 37.55 | 35.99 | 611,298 |
| April 08, 2026 | 37 | 37.64 | 37.64 | 37.64 | 35.45 | 1.19M |
| April 07, 2026 | 33 | 33.95 | 33.95 | 33.98 | 32.71 | 845,118 |
| April 02, 2026 | 32.5 | 33.28 | 33.28 | 33.88 | 32.19 | 658,611 |
| April 01, 2026 | 34.37 | 33.6 | 33.6 | 34.51 | 32.94 | 1.26M |
| March 31, 2026 | 31.57 | 32.7 | 32.7 | 32.88 | 30.87 | 1.34M |
| March 30, 2026 | 33.49 | 32.55 | 32.55 | 34.36 | 32.12 | 846,368 |
| March 27, 2026 | 35.12 | 33.85 | 33.85 | 35.56 | 32.32 | 1.28M |
| March 26, 2026 | 36.53 | 35.46 | 35.46 | 36.56 | 34.49 | 948,859 |
| March 25, 2026 | 34.41 | 36.57 | 36.57 | 36.75 | 34.37 | 1.12M |
| March 24, 2026 | 34.13 | 33.61 | 33.61 | 34.3 | 32.75 | 887,567 |
| March 23, 2026 | 31.5 | 33.95 | 33.95 | 34.92 | 31.12 | 1.51M |
| March 20, 2026 | 33.43 | 33.09 | 33.09 | 34.47 | 32.65 | 2.18M |
| March 19, 2026 | 33.38 | 33.05 | 33.05 | 33.66 | 31.85 | 1.04M |
| March 18, 2026 | 34.45 | 34.34 | 34.34 | 34.94 | 33.85 | 899,373 |
| March 17, 2026 | 32.69 | 33.95 | 33.95 | 34 | 32.18 | 778,032 |
| March 16, 2026 | 33.3 | 33.43 | 33.43 | 34.1 | 32.74 | 826,297 |
| March 13, 2026 | 32.1 | 32.6 | 32.6 | 32.69 | 31.37 | 1.22M |
| March 12, 2026 | 33.67 | 32.28 | 32.28 | 35.07 | 31.66 | 2.2M |
| March 11, 2026 | 31.75 | 33.04 | 33.04 | 33.9 | 31.15 | 1.51M |
| March 10, 2026 | 29.5 | 31.63 | 31.63 | 31.63 | 29.45 | 1.14M |
| March 09, 2026 | 27.3 | 28.6 | 28.6 | 29.45 | 26.91 | 1.04M |
| March 06, 2026 | 29.5 | 28.82 | 28.82 | 30.41 | 28.17 | 1.09M |