Aixtron Se (AIXA.DE) XETRA

18.11

+0.715(+4.11%)

Updated at December 04 07:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.518.118.118.117.27583,598
December 03, 202517.517.3917.3917.9917.37581,054
December 02, 202517.4417.1317.1317.5516.86468,603
December 01, 202517.7517.1917.1917.8817.19550,123
November 28, 202518.0317.9417.9418.1417.83389,557
November 27, 202517.7518.0118.0118.2417.75428,722
November 26, 202517.4117.7517.7517.8217.4519,666
November 25, 202517.3917.2417.2417.6116.84456,136
November 24, 202516.7517.2717.2717.4216.74843,047
November 21, 202516.716.3216.3217.0816.07739,981
November 20, 202518.517.417.418.517.38624,451
November 19, 20251717.617.617.7316.93817,472
November 18, 202516.7917.0417.0417.3216.66678,735
November 17, 20251817.1717.1718.3617.14593,359
November 14, 202517.7317.7717.7717.8317.27773,323
November 13, 202519.5217.7417.7419.617.71.19M
November 12, 202518.719.419.420.1418.422.92M
November 11, 202517.417.4117.4117.9817.18585,047
November 10, 202516.9917.5517.5517.7716.81.23M
November 07, 202516.8316.516.517.2916.471.63M
November 06, 202517.1717.5417.5418.817.152.72M
November 05, 202516.2217.2217.2217.3916.212.45M
November 04, 202515.6515.7115.7115.915.312.18M
November 03, 202513.8516.0516.0516.1613.773.52M
October 31, 202513.4313.8813.8813.9913.37736,415
October 30, 202513.2713.4113.4114.4112.972.27M
October 29, 202512.9812.7712.7713.212.77768,089
October 28, 202513.2412.9212.9213.2812.88574,662
October 27, 202513.4513.3513.3513.5513.24571,354
October 24, 202513.2813.313.313.4313.11430,528
October 23, 20251313.1413.1413.1412.7680,640
October 22, 202513.3413.0313.0313.3912.94982,552
October 21, 202513.0813.5713.5713.5713.08898,581
October 20, 202512.9913.1313.1313.1612.55702,685
October 17, 202513.06131313.1611.682.04M
October 16, 202513.2913.3713.3713.4313.12330,582
October 15, 202513.3513.2613.2613.413.1267,961
October 14, 202513.313.0613.0613.4913.06595,781
October 13, 202513.113.4813.4813.6413.1791,251
October 10, 202513.81131313.8212.941.36M
October 09, 202513.8514.214.214.4213.83602,980
October 08, 20251413.813.814.1113.251.34M
October 07, 202514.914.5414.5415.2414.54571,662
October 06, 20251514.9114.9115.0814.62371,991
October 03, 202514.914.8514.8514.9514.5469,343
October 02, 202514.5514.8914.8915.1314.54674,708
October 01, 202514.6314.414.414.7514.34570,946
September 30, 202514.9114.7514.7515.0914.69510,612
September 29, 202515.2414.9814.9815.3614.89529,054
September 26, 202515.4515.0915.0915.5214.92545,320
September 25, 202515.7515.6215.6215.9215.54655,513
September 24, 202515.2115.7315.7315.8315.21864,909
September 23, 202514.4515.1315.1315.3914.381.17M
September 22, 202513.9614.4914.4914.5313.67765,821
September 19, 202513.913.6713.6713.9513.58907,552
September 18, 20251313.9113.9113.9512.96972,203
September 17, 202512.3812.7612.7612.7812.32540,042
September 16, 202512.5112.3812.3812.6412.33475,562
September 15, 202512.2612.3612.3612.4612.22384,370
September 12, 202512.212.1812.1812.312.08275,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved