Aixtron Se (AIXA.DE) XETRA

Currency In EUR

AIXA.DE Historical Return

If you invested €1000 in Aixtron Se (AIXA.DE) 10 years ago, it would be worth €6,869.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.39, while €1000 invested 1 year ago would be worth €2,583.33. This corresponds to total returns of 586.93%, 76.24%, 158.33%, respectively, with annualized returns of 21.24%, 11.99%, 158.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.25	36.27	36.27	38.72	35.6	1.77M
July 30, 2026	34.28	34.45	34.45	35.66	31.92	1.74M
July 29, 2026	32.62	33.34	33.34	34.88	31.42	1.35M
July 28, 2026	37.37	34.46	34.46	37.68	33.59	1.38M
July 27, 2026	40.43	38.31	38.31	40.81	38.05	543,086
July 23, 2026	41.82	40.34	40.34	42.13	40.1	428,821
July 22, 2026	41.5	41.64	41.64	42.21	41.13	459,219
July 21, 2026	40.56	42.44	42.44	42.44	39.77	715,330
July 20, 2026	39.51	39.19	39.19	40.19	38.33	331,503
July 17, 2026	38.09	39.46	39.46	39.46	36.79	1.04M
July 16, 2026	42.6	40.05	40.05	42.61	39.39	811,549
July 15, 2026	45.05	42.26	42.26	45.28	41.73	616,623
July 14, 2026	42.4	43.9	43.9	44.36	42.12	435,690
July 13, 2026	42.3	42.58	42.58	44.07	41.85	600,488
July 10, 2026	43.95	43.63	43.63	44.4	43.3	531,243
July 09, 2026	44.48	45.27	45.27	45.81	43.86	498,879
July 08, 2026	44.06	42.75	42.75	44.08	42.31	907,377
July 07, 2026	46.81	43.95	43.95	48.34	43.95	1.26M
July 06, 2026	48.54	50.02	50.02	50.14	48.1	639,973
July 03, 2026	47.87	49.28	49.28	49.5	47.56	523,806
July 02, 2026	50	46.5	46.5	51	46	1.39M
July 01, 2026	53	51.6	51.6	54.32	51	428,052
June 30, 2026	53.9	52.62	52.62	54	52.36	418,957
June 29, 2026	52.04	51.94	51.94	53.22	49.94	461,488
June 26, 2026	50.2	52.12	52.12	52.64	49.23	749,771
June 25, 2026	55.06	52.92	52.92	55.54	51.32	651,849
June 24, 2026	55.64	53.34	53.34	56.14	53.04	506,197
June 23, 2026	57.7	55.42	55.42	57.86	55.42	631,678
June 22, 2026	61.48	60.42	60.42	61.98	59.38	413,539
June 19, 2026	60.12	59.84	59.84	62.18	59.3	920,799
June 18, 2026	60.36	60.1	60.1	62.66	59.56	565,534
June 17, 2026	59.02	60	60	60.36	57.8	780,851
June 16, 2026	58.7	56.22	56.22	58.86	55.9	550,539
June 15, 2026	58.16	58.86	58.86	59.3	57.36	571,288
June 12, 2026	56	57	57	57	53.94	612,826
June 11, 2026	54.34	55.02	55.02	56.16	53.68	496,280
June 10, 2026	54.32	53.86	53.86	55.9	52.82	809,542
June 09, 2026	57.68	55.1	55.1	58.6	55.1	727,481
June 08, 2026	51.76	56.46	56.46	56.88	50.98	876,935
June 05, 2026	55.6	54.64	54.64	55.82	54.04	875,255
June 04, 2026	59.66	57.4	57.4	59.9	56.56	702,020
June 03, 2026	58.14	60.32	60.32	60.8	57.1	625,777
June 02, 2026	56.4	57.92	57.92	58.6	54.34	874,624
June 01, 2026	59.32	55.62	55.62	59.38	55	829,140
May 29, 2026	59.48	58.24	58.24	60.22	57.7	716,018
May 28, 2026	57.2	59.2	59.2	59.58	57.18	765,574
May 27, 2026	54.52	57.2	57.2	58.04	53.2	1.23M
May 26, 2026	54.04	52.76	52.76	54.06	52.22	533,952
May 25, 2026	54.98	54	54	55.1	53.34	404,466
May 22, 2026	53.94	53.68	53.68	54.56	53.28	596,866
May 21, 2026	52.62	52.34	52.34	53.72	51.8	525,564
May 20, 2026	50.6	52.52	52.52	52.52	50.52	785,976
May 19, 2026	50.22	50	50	53.22	50	1.06M
May 18, 2026	51.5	50.36	50.36	53.96	50.34	781,225
May 15, 2026	53.5	51.98	51.98	53.6	50.6	855,527
May 14, 2026	52.2	55.28	55.28	55.28	51.62	1.1M
May 13, 2026	48.48	51.56	51.56	51.64	48.25	936,731
May 12, 2026	46.09	46.35	46.35	47.91	45.85	860,015
May 11, 2026	50.46	47.53	47.53	50.56	47.53	1.09M
May 08, 2026	49.34	50.04	50.04	50.84	48.74	1.14M