Aixtron Se (AIXA.DE) XETRA

12.42

+0.2(+1.64%)

Updated at September 08 03:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.1912.2212.2212.2211.97544,860
September 04, 202511.97121212.1511.91347,744
September 03, 202512.111.9411.9412.2211.94459,716
September 02, 202512.3911.8711.8712.3911.85664,927
September 01, 202512.4912.4112.4112.5712.36319,777
August 29, 202512.8512.5412.5412.9212.53715,055
August 28, 202512.8912.8812.8813.0512.82323,828
August 27, 202513.1112.8712.8713.1712.83271,189
August 26, 202513.1612.9812.9813.1612.88504,291
August 25, 202513.1613.2213.2213.2513.01293,245
August 22, 202512.7113.1513.1513.1612.71422,133
August 21, 202512.8712.812.812.912.71306,981
August 20, 202512.9112.8412.8413.112.78351,314
August 19, 202513.0913.1313.1313.2113.02345,020
August 18, 202513.3613.0913.0913.3712.99235,096
August 15, 202513.5613.2713.2713.6213.23326,402
August 14, 202513.7413.5613.5613.8913.55290,276
August 13, 202514.0113.7213.7214.0113.65435,024
August 12, 202513.5313.813.813.813.41461,024
August 11, 202513.6613.5513.5513.7313.5259,566
August 08, 202513.2313.6313.6313.6313.18471,070
August 07, 202513.0513.2813.2813.3312.87561,586
August 06, 202513.512.9812.9813.512.86686,568
August 05, 202514.113.4713.4714.2413.341.1M
August 04, 202514.4714.0414.0414.6713.96762,520
August 01, 202514.714.4314.4314.9214.26705,266
July 31, 202515.114.8714.8715.9714.51.72M
July 30, 20251515.0815.0815.3114.95767,958
July 29, 202515.8515.0615.0615.9115.06611,391
July 28, 202515.7815.7815.7815.9615.6724,823
July 25, 202515.3115.3915.3915.4315.18875,868
July 24, 202515.3615.415.415.5715.05703,715
July 23, 202515.8115.2515.2515.8615.23974,518
July 22, 202516.0915.6915.6916.0915.69529,906
July 21, 202516.3416.2316.2316.5316.18271,719
July 18, 202516.616.3216.3216.6116.3481,045
July 17, 202516.1916.5916.5916.716.11833,615
July 16, 202515.7415.7815.7816.115.56323,485
July 15, 202515.8516.0216.0216.1915.85452,660
July 14, 202515.4415.6915.6915.8515.38567,367
July 11, 202516.1515.7615.7616.1515.73574,535
July 10, 202516.0116.2516.2516.315.9734,493
July 09, 20251615.9915.9916.315.85714,805
July 08, 202516.0816.1516.1516.3615.77908,148
July 07, 202515.8615.9815.9816.3915.7976,313
July 04, 202516.3716.4316.4316.5616.22454,672
July 03, 202516.2516.5916.5916.6316.15592,517
July 02, 202515.6716.2216.2216.2915.67650,278
July 01, 202515.6715.6715.6715.7915.39630,039
June 30, 20251615.5915.591615.56825,623
June 27, 202515.615.7815.7815.7815.34893,946
June 26, 20251515.4515.4515.5114.91762,808
June 25, 202515.1214.914.915.3914.8795,459
June 24, 202514.715.0415.0415.0914.6995,751
June 23, 202513.6814.1314.1314.3313.68653,576
June 20, 202513.813.8513.8514.1813.59687,702
June 19, 202513.8913.6313.631413.63414,164
June 18, 202514.2614.0514.0514.3613.85906,318
June 17, 202513.8914.2314.2314.3513.62816,405
June 16, 202513.3413.8413.8413.8413.33593,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved