Aixtron Se (AIXA.DE) XETRA

Currency In EUR

AIXA.DE Historical Return

If you invested €1000 in Aixtron Se (AIXA.DE) 10 years ago, it would be worth €11,732.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,873.04, while €1000 invested 1 year ago would be worth €4,276.01. This corresponds to total returns of 1,073.2%, 187.3%, 327.6%, respectively, with annualized returns of 27.9%, 23.49%, 327.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	61.48	60.42	60.42	61.98	59.38	413,539
June 19, 2026	60.12	59.84	59.84	62.18	59.3	920,799
June 18, 2026	60.36	60.1	60.1	62.66	59.56	565,534
June 17, 2026	59.02	60	60	60.36	57.8	780,851
June 16, 2026	58.7	56.22	56.22	58.86	55.9	550,539
June 15, 2026	58.16	58.86	58.86	59.3	57.36	571,288
June 12, 2026	56	57	57	57	53.94	612,826
June 11, 2026	54.34	55.02	55.02	56.16	53.68	496,280
June 10, 2026	54.32	53.86	53.86	55.9	52.82	809,542
June 09, 2026	57.68	55.1	55.1	58.6	55.1	727,481
June 08, 2026	51.76	56.46	56.46	56.88	50.98	876,935
June 05, 2026	55.6	54.64	54.64	55.82	54.04	875,255
June 04, 2026	59.66	57.4	57.4	59.9	56.56	702,020
June 03, 2026	58.14	60.32	60.32	60.8	57.1	625,777
June 02, 2026	56.4	57.92	57.92	58.6	54.34	874,624
June 01, 2026	59.32	55.62	55.62	59.38	55	829,140
May 29, 2026	59.48	58.24	58.24	60.22	57.7	716,018
May 28, 2026	57.2	59.2	59.2	59.58	57.18	765,574
May 27, 2026	54.52	57.2	57.2	58.04	53.2	1.23M
May 26, 2026	54.04	52.76	52.76	54.06	52.22	533,952
May 25, 2026	54.98	54	54	55.1	53.34	404,466
May 22, 2026	53.94	53.68	53.68	54.56	53.28	596,866
May 21, 2026	52.62	52.34	52.34	53.72	51.8	525,564
May 20, 2026	50.6	52.52	52.52	52.52	50.52	785,976
May 19, 2026	50.22	50	50	53.22	50	1.06M
May 18, 2026	51.5	50.36	50.36	53.96	50.34	781,225
May 15, 2026	53.5	51.98	51.98	53.6	50.6	855,527
May 14, 2026	52.2	55.28	55.28	55.28	51.62	1.1M
May 13, 2026	48.48	51.56	51.56	51.64	48.25	936,731
May 12, 2026	46.09	46.35	46.35	47.91	45.85	860,015
May 11, 2026	50.46	47.53	47.53	50.56	47.53	1.09M
May 08, 2026	49.34	50.04	50.04	50.84	48.74	1.14M
May 07, 2026	50.06	48.99	48.99	50.86	48.63	820,813
May 06, 2026	52	49.96	49.96	52.16	49.21	1.3M
May 05, 2026	48.93	51.4	51.4	52.1	48.41	1.09M
May 04, 2026	48	48.05	48.05	50.04	47.63	1.18M
April 30, 2026	44.69	46.98	46.98	48.07	44.4	1.06M
April 29, 2026	43.37	44.69	44.69	44.99	43.23	631,480
April 28, 2026	43.8	43	43	44.9	42.52	1.15M
April 27, 2026	46.7	44.17	44.17	46.72	44.07	874,450
April 24, 2026	46.6	46.57	46.57	48.1	46.23	1.27M
April 23, 2026	47	46.45	46.45	47.15	45.45	1.27M
April 22, 2026	45.42	46.62	46.62	46.88	45.42	1.09M
April 21, 2026	45	45.23	45.23	45.75	44.65	1.17M
April 20, 2026	43.94	43.41	43.41	44.55	43.04	912,434
April 17, 2026	41.39	44.27	44.27	45.06	41.39	2.06M
April 16, 2026	39.62	40.91	40.91	41.19	38.34	2.09M
April 15, 2026	37.28	42.35	42.35	42.54	37.27	2.87M
April 14, 2026	36.54	35.19	35.19	36.96	35.19	1.05M
April 13, 2026	36.15	36.75	36.75	38.06	36.15	858,426
April 10, 2026	36.75	38.17	38.17	38.27	36.75	985,186
April 09, 2026	37.23	36.49	36.49	37.55	35.99	611,298
April 08, 2026	37	37.64	37.64	37.64	35.45	1.19M
April 07, 2026	33	33.95	33.95	33.98	32.71	845,118
April 02, 2026	32.5	33.28	33.28	33.88	32.19	658,611
April 01, 2026	34.37	33.6	33.6	34.51	32.94	1.26M
March 31, 2026	31.57	32.7	32.7	32.88	30.87	1.34M
March 30, 2026	33.49	32.55	32.55	34.36	32.12	846,368
March 27, 2026	35.12	33.85	33.85	35.56	32.32	1.28M
March 26, 2026	36.53	35.46	35.46	36.56	34.49	948,859