Aixtron Se (AIXA.DE) XETRA

Currency In EUR

AIXA.DE Historical Return

If you invested €1000 in Aixtron Se (AIXA.DE) 10 years ago, it would be worth €6,103.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,510.7, while €1000 invested 1 year ago would be worth €2,201.67. This corresponds to total returns of 510.34%, 51.07%, 120.17%, respectively, with annualized returns of 19.82%, 8.61%, 120.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	30.9	28.93	28.93	31.08	28.86	1.23M
October 21, 2026	32.09	32.06	32.06	32.63	31.75	668,433
October 20, 2026	32.05	31.42	31.42	32.35	30.5	1.14M
October 19, 2026	32.66	32.77	32.77	33.5	32.26	1.19M
October 16, 2026	34.1	32.89	32.89	34.1	32.05	1.73M
October 15, 2026	33.22	30.98	30.98	33.38	30.25	2.08M
October 14, 2026	34.83	35.49	35.49	35.9	34.31	922,486
October 13, 2026	34.39	34.53	34.53	35.42	33.75	874,683
October 12, 2026	36.32	35.55	35.55	36.71	35.4	399,549
October 09, 2026	36.5	36.41	36.41	37.81	36.27	508,829
October 08, 2026	37.77	36.5	36.5	37.77	35.92	492,312
October 07, 2026	38.84	38.05	38.05	40.1	37.65	667,951
October 06, 2026	39.39	39.4	39.4	40.57	38.63	654,706
October 05, 2026	39.5	39.31	39.31	39.91	38.54	446,937
October 02, 2026	37.92	39.67	39.67	39.67	37.35	961,835
October 01, 2026	38.39	36.86	36.86	38.5	35.72	666,019
September 30, 2026	36.54	37.92	37.92	38.36	36.53	727,679
September 29, 2026	35.8	36.46	36.46	37.48	35.52	672,070
September 28, 2026	34.34	34.93	34.93	35.82	33.79	501,901
September 25, 2026	35.47	34.8	34.8	35.81	34.77	267,703
September 24, 2026	35.79	35.08	35.08	35.79	34.81	378,571
September 23, 2026	36.8	35.99	35.99	37.21	35.82	278,172
September 22, 2026	36.77	36.39	36.39	37.2	36.13	581,742
September 21, 2026	35.55	36.6	36.6	37.1	35.55	429,852
September 18, 2026	34.97	34.83	34.83	35.56	34.68	785,028
September 17, 2026	33.8	34.16	34.16	34.89	33.6	487,965
September 16, 2026	34.2	34.14	34.14	34.4	33.8	490,208
September 15, 2026	33.4	33.27	33.27	33.96	32.68	551,912
September 11, 2026	36.48	37.54	37.54	37.93	36.12	362,860
September 10, 2026	37.79	36.85	36.85	38.15	35.86	389,905
September 09, 2026	38.34	37.87	37.87	38.34	36.91	397,717
September 08, 2026	38.65	38.35	38.35	38.89	37.23	488,152
September 07, 2026	36.86	38.98	38.98	38.98	36.54	745,007
September 04, 2026	35.75	36.15	36.15	36.75	35.6	443,215
September 03, 2026	35.9	35.43	35.43	36.37	34.49	453,792
September 02, 2026	34.84	35.7	35.7	35.8	34.7	448,568
September 01, 2026	35.75	35.01	35.01	36.17	34.66	753,599
August 31, 2026	36.2	35.79	35.79	36.55	35.7	447,784
August 28, 2026	37	36.6	36.6	37.22	36.34	356,697
August 27, 2026	38.01	37.09	37.09	38.7	36.79	499,985
August 26, 2026	36.97	36.77	36.77	37.35	36.05	569,685
August 25, 2026	37.7	37.23	37.23	37.81	36.93	370,361
August 24, 2026	37	36.75	36.75	37.66	36.6	427,165
August 21, 2026	37.94	37.69	37.69	38.22	37.17	542,229
August 20, 2026	37.81	37.31	37.31	37.96	36.86	593,163
August 19, 2026	38.63	37.3	37.3	38.82	37.14	723,388
August 18, 2026	41.17	38.48	38.48	41.17	38.45	880,086
August 17, 2026	42.45	42.18	42.18	42.8	41.8	411,736
August 14, 2026	41.22	41.27	41.27	42.68	41.09	304,148
August 13, 2026	43.38	41.86	41.86	43.38	41.14	661,467
August 12, 2026	42.6	43.05	43.05	44.19	42.29	711,020
August 11, 2026	40.5	42.07	42.07	42.33	40.25	696,594
August 10, 2026	40.87	40.47	40.47	41.44	40.19	654,798
August 07, 2026	39.21	40.11	40.11	41.24	39.06	526,760
August 06, 2026	38.03	39.13	39.13	39.2	37.44	495,994
August 05, 2026	39.35	38.24	38.24	39.41	37.98	602,914
August 04, 2026	37.9	38.44	38.44	39.15	37.39	903,807
August 03, 2026	36.86	37.48	37.48	37.78	35.36	1.01M
July 31, 2026	37.25	36.27	36.27	38.72	35.6	1.77M
July 30, 2026	34.28	34.45	34.45	35.66	31.92	1.74M