AIxCrypto Holdings, Inc. (AIXC) NASDAQ

Currency In USD

AIXC Historical Return

If you invested $1000 in AIxCrypto Holdings, Inc. (AIXC) 10 years ago, it would be worth $0.01 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.89, while $1000 invested 1 year ago would be worth $981.58. This corresponds to total returns of -100%, -99.71%, -1.84%, respectively, with annualized returns of -68.11%, -68.92%, -1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	0.7	0.71	0.71	0.75	0.67	112,684
August 14, 2026	0.7	0.68	0.68	0.73	0.68	14,034
August 13, 2026	0.73	0.69	0.69	0.74	0.69	9,673
August 12, 2026	0.77	0.74	0.74	0.77	0.7	26,529
August 11, 2026	0.8	0.8	0.8	0.8	0.59	0
August 10, 2026	0.76	0.79	0.79	0.84	0.76	26,356
August 07, 2026	0.77	0.82	0.82	0.88	0.77	33,961
August 06, 2026	0.79	0.83	0.83	0.83	0.74	13,418
August 05, 2026	0.76	0.77	0.77	0.79	0.76	24,123
August 04, 2026	0.8	0.8	0.8	0.86	0.78	48,001
August 03, 2026	0.69	0.79	0.79	0.79	0.65	27,945
July 31, 2026	0.65	0.66	0.66	0.69	0.65	10,974
July 30, 2026	0.65	0.67	0.67	0.71	0.65	28,475
July 29, 2026	0.77	0.65	0.65	0.83	0.62	109,973
July 28, 2026	0.77	0.82	0.82	0.83	0.73	31,330
July 27, 2026	0.82	0.83	0.83	0.9	0.76	20,515
July 23, 2026	0.77	0.77	0.77	0.84	0.76	27,630
July 22, 2026	0.78	0.8	0.8	0.9	0.74	49,348
July 21, 2026	0.72	0.78	0.78	0.84	0.72	29,072
July 20, 2026	0.76	0.69	0.69	0.82	0.68	118,322
July 17, 2026	0.87	0.78	0.78	0.92	0.75	28,482
July 16, 2026	0.97	0.88	0.88	1	0.88	26,190
July 15, 2026	0.96	0.98	0.98	1.05	0.94	30,540
July 14, 2026	1	0.99	0.99	1.05	0.95	31,188
July 13, 2026	0.99	0.92	0.92	1.02	0.9	36,075
July 10, 2026	1.02	1.02	1.02	1.05	0.99	12,320
July 09, 2026	1.05	1.02	1.02	1.05	1	24,124
July 08, 2026	1	1.05	1.05	1.06	1	9,224
July 07, 2026	1.09	1.04	1.04	1.09	1.03	28,355
July 06, 2026	1.16	1.09	1.09	1.16	1.04	65,829
July 02, 2026	1.22	1.1	1.1	1.22	1.08	35,591
July 01, 2026	1.14	1.22	1.22	1.36	1.11	125,198
June 30, 2026	1.14	1.18	1.18	1.18	1.13	32,922
June 29, 2026	1.11	1.07	1.07	1.14	1.06	49,601
June 26, 2026	1.12	1.08	1.08	1.16	1.06	70,484
June 25, 2026	1.19	1.05	1.05	1.22	1.04	102,178
June 24, 2026	1.29	1.19	1.19	1.29	1.19	37,401
June 23, 2026	1.31	1.29	1.29	1.35	1.28	31,427
June 22, 2026	1.46	1.36	1.36	1.46	1.3	53,046
June 18, 2026	1.48	1.46	1.46	1.48	1.33	881,342
June 17, 2026	1.44	1.43	1.43	1.5	1.38	1.41M
June 16, 2026	1.39	1.49	1.49	1.59	1.36	286,489
June 15, 2026	1.42	1.37	1.37	1.47	1.34	29,757
June 12, 2026	1.3	1.39	1.39	1.41	1.26	57,831
June 11, 2026	1.32	1.3	1.3	1.34	1.26	38,894
June 10, 2026	1.32	1.29	1.29	1.35	1.27	71,756
June 09, 2026	1.27	1.28	1.28	1.37	1.25	54,498
June 08, 2026	1.18	1.29	1.29	1.33	1.18	75,590
June 05, 2026	1.23	1.16	1.16	1.24	1.16	29,363
June 04, 2026	1.24	1.29	1.29	1.3	1.24	22,775
June 03, 2026	1.25	1.26	1.26	1.26	1.23	22,705
June 02, 2026	1.3	1.26	1.26	1.3	1.2	33,943
June 01, 2026	1.26	1.31	1.31	1.32	1.26	28,151
May 29, 2026	1.28	1.28	1.28	1.29	1.17	61,139
May 28, 2026	1.28	1.23	1.23	1.28	1.18	53,982
May 27, 2026	1.29	1.27	1.27	1.29	1.23	16,819
May 26, 2026	1.29	1.28	1.28	1.32	1.22	93,795
May 22, 2026	1.36	1.29	1.29	1.36	1.28	48,512
May 21, 2026	1.25	1.38	1.38	1.47	1.25	100,055
May 20, 2026	1.27	1.29	1.29	1.29	1.2	34,619