Xiao-I Corporation (AIXI) NASDAQ

Currency In USD

AIXI Historical Return

If you invested $1000 in Xiao-I Corporation (AIXI) since IPO date, it would be worth $0.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.78, while $1000 invested 1 year ago would be worth $18.11. This corresponds to total returns of -99.97%, -99.92%, -98.19%, respectively, with annualized returns of -89.13%, -90.83%, -98.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.36	2.08	2.08	2.45	2	125,250
November 09, 2026	2.56	2.37	2.37	2.6	2.35	95,413
November 06, 2026	2.5	2.5	2.5	2.61	2.31	166,407
November 05, 2026	2.71	2.58	2.58	2.71	2.55	98,580
November 04, 2026	2.94	2.75	2.75	2.94	2.75	102,365
November 03, 2026	2.81	2.97	2.97	3.05	2.75	175,158
November 02, 2026	2.9	2.81	2.81	2.94	2.8	114,914
October 30, 2026	2.71	2.75	2.75	2.8	2.68	224,597
October 29, 2026	2.9	2.9	2.9	2.96	2.89	251,884
October 28, 2026	2.95	2.96	2.96	3.02	2.87	292,417
October 27, 2026	2.87	2.95	2.95	3.02	2.85	388,194
October 26, 2026	2.91	3.01	3.01	3.02	2.83	734,311
October 23, 2026	3.19	2.96	2.96	3.44	2.65	16.8M
October 22, 2026	2.88	2.48	2.48	2.88	2.44	381,172
October 21, 2026	2.9	2.88	2.88	3.02	2.75	684,826
October 20, 2026	2.69	3.1	3.1	3.84	2.63	31.22M
October 19, 2026	2.82	2.2	2.2	2.88	2.11	674,253
October 16, 2026	3.24	2.92	2.92	3.33	2.86	2.39M
October 15, 2026	2.88	2.81	2.81	3.07	2.76	645,205
October 14, 2026	2.83	2.94	2.94	3.08	2.72	1.23M
October 13, 2026	3.28	3.01	3.01	3.75	2.73	26.08M
October 12, 2026	2.03	2.4	2.4	3.21	2.03	16.51M
October 09, 2026	1.73	2.03	2.03	2.19	1.73	3.04M
October 08, 2026	2.11	1.93	1.93	2.6	1.83	58.28M
October 07, 2026	1.59	1.32	1.32	1.67	1.32	10.55M
October 06, 2026	2.89	1.85	1.85	3.25	1.67	63.1M
October 05, 2026	1.5	1.51	1.51	1.79	1.48	1.21M
October 02, 2026	1.7	1.81	1.81	2.26	1.59	73.61M
October 01, 2026	1.32	1.22	1.22	1.34	1.18	301,225
September 30, 2026	1.45	1.39	1.39	1.5	1.35	281,140
September 29, 2026	1.7	1.49	1.49	1.94	1.42	1.15M
September 28, 2026	1.65	1.6	1.6	1.67	1.58	169,164
September 25, 2026	1.69	1.72	1.72	1.78	1.66	328,617
September 24, 2026	1.66	1.88	1.88	1.89	1.65	4.48M
September 23, 2026	1.87	1.9	1.9	1.95	1.75	551,193
September 22, 2026	1.79	2.04	2.04	2.16	1.79	1.3M
September 21, 2026	1.95	1.88	1.88	1.95	1.83	219,855
September 18, 2026	2.27	2.09	2.09	2.43	2.05	529,603
September 17, 2026	2.11	2.1	2.1	2.28	2.03	185,442
September 16, 2026	2.04	2.08	2.08	2.15	1.98	293,464
September 15, 2026	2.37	2.32	2.32	2.37	2.31	2.63M
September 11, 2026	2.96	2.69	2.69	2.96	2.68	147,238
September 10, 2026	2.96	3.1	3.1	3.16	2.96	74,128
September 09, 2026	2.95	3.09	3.09	3.22	2.95	242,618
September 08, 2026	3.26	3.26	3.26	3.33	3.03	314,743
September 04, 2026	3.19	3.3	3.3	3.46	3.12	144,039
September 03, 2026	3.2	3.39	3.39	3.39	3.15	140,147
September 02, 2026	3.27	3.3	3.3	3.57	3.15	148,018
September 01, 2026	3.34	3.38	3.38	3.5	3.22	164,386
August 31, 2026	3.62	3.52	3.52	3.78	3.26	294,657
August 28, 2026	3.92	3.82	3.82	3.92	3.5	704,857
August 27, 2026	4.19	4.13	4.13	4.58	3.89	839,686
August 26, 2026	7.84	5.63	5.63	8.05	5.32	2.5M
August 25, 2026	10.22	9.17	9.17	12.11	7.42	35.89M
August 24, 2026	3.26	3.2	3.2	3.36	3.08	1.99M
August 21, 2026	3.64	3.2	3.2	3.81	2.8	130,731
August 20, 2026	4.38	3.92	3.92	4.48	3.19	308,671
August 19, 2026	5.2	4.97	4.97	5.73	4.83	140,962
August 18, 2026	5.5	5.07	5.07	5.6	4.9	247,192
August 17, 2026	5.56	6.25	6.25	6.37	5.34	1.52M