1.30
-0.108(-7.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.32 | 1.3 | 1.3 | 1.38 | 1.27 | 121,700 |
| October 16, 2025 | 1.5 | 1.41 | 1.41 | 1.55 | 1.39 | 404,318 |
| October 15, 2025 | 1.37 | 1.55 | 1.55 | 1.57 | 1.34 | 616,000 |
| October 14, 2025 | 1.2 | 1.37 | 1.37 | 1.42 | 1.15 | 731,117 |
| October 13, 2025 | 1.09 | 1.2 | 1.2 | 1.23 | 1.08 | 335,392 |
| October 10, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.08 | 509,921 |
| October 09, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.14 | 262,439 |
| October 08, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.1 | 176,616 |
| October 07, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.14 | 177,631 |
| October 06, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.14 | 227,408 |
| October 03, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 101,400 |
| October 02, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.15 | 325,600 |
| October 01, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.18 | 220,827 |
| September 30, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.13 | 525,200 |
| September 29, 2025 | 1.3 | 1.21 | 1.21 | 1.33 | 1.18 | 403,151 |
| September 26, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.22 | 242,275 |
| September 25, 2025 | 1.68 | 1.29 | 1.29 | 1.68 | 1.19 | 1.05M |
| September 24, 2025 | 1.61 | 1.68 | 1.68 | 1.78 | 1.57 | 110,900 |
| September 23, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.54 | 172,310 |
| September 22, 2025 | 1.75 | 1.69 | 1.69 | 1.86 | 1.63 | 256,400 |
| September 19, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.65 | 213,426 |
| September 18, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.62 | 270,925 |
| September 17, 2025 | 1.64 | 1.66 | 1.66 | 1.72 | 1.52 | 367,000 |
| September 16, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.56 | 134,124 |
| September 15, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.56 | 243,722 |
| September 12, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.58 | 213,633 |
| September 11, 2025 | 1.59 | 1.68 | 1.68 | 1.75 | 1.57 | 441,147 |
| September 10, 2025 | 1.54 | 1.57 | 1.57 | 1.61 | 1.49 | 223,000 |
| September 09, 2025 | 1.41 | 1.59 | 1.59 | 1.6 | 1.36 | 657,000 |
| September 08, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.38 | 139,800 |
| September 05, 2025 | 1.39 | 1.49 | 1.49 | 1.49 | 1.29 | 335,736 |
| September 04, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.35 | 184,800 |
| September 03, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.45 | 111,628 |
| September 02, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.42 | 207,013 |
| August 29, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.49 | 73,400 |
| August 28, 2025 | 1.6 | 1.61 | 1.61 | 1.69 | 1.59 | 96,800 |
| August 27, 2025 | 1.8 | 1.6 | 1.6 | 1.8 | 1.56 | 227,576 |
| August 26, 2025 | 1.49 | 1.81 | 1.81 | 1.92 | 1.47 | 874,217 |
| August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.48 | 122,456 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.55 | 1.41 | 164,063 |
| August 21, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.4 | 97,500 |
| August 20, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 107,500 |
| August 19, 2025 | 1.59 | 1.52 | 1.52 | 1.62 | 1.46 | 85,218 |
| August 18, 2025 | 1.51 | 1.56 | 1.56 | 1.66 | 1.51 | 171,929 |
| August 15, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.5 | 138,319 |
| August 14, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.53 | 68,922 |
| August 13, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.55 | 46,700 |
| August 12, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.53 | 133,479 |
| August 11, 2025 | 1.7 | 1.56 | 1.56 | 1.7 | 1.56 | 63,714 |
| August 08, 2025 | 1.6 | 1.62 | 1.62 | 1.72 | 1.6 | 161,382 |
| August 07, 2025 | 1.65 | 1.6 | 1.6 | 1.76 | 1.6 | 122,501 |
| August 06, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.55 | 172,616 |
| August 05, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.65 | 118,126 |
| August 04, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.7 | 50,129 |
| August 01, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.6 | 216,104 |
| July 31, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.72 | 130,800 |
| July 30, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.75 | 207,946 |
| July 29, 2025 | 1.96 | 1.8 | 1.8 | 1.96 | 1.76 | 177,629 |
| July 28, 2025 | 2.03 | 1.91 | 1.91 | 2.04 | 1.89 | 104,701 |
| July 25, 2025 | 2.17 | 1.95 | 1.95 | 2.17 | 1.88 | 228,199 |