Xiao-I Corporation (AIXI) NASDAQ

Currency In USD

AIXI Historical Return

If you invested $1000 in Xiao-I Corporation (AIXI) since IPO date, it would be worth $0.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1, while $1000 invested 1 year ago would be worth $13.18. This corresponds to total returns of -99.96%, -99.9%, -98.68%, respectively, with annualized returns of -89.04%, -89.96%, -98.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.96	3.1	3.1	3.16	2.96	74,128
September 09, 2026	2.95	3.09	3.09	3.22	2.95	242,618
September 08, 2026	3.26	3.26	3.26	3.33	3.03	314,743
September 04, 2026	3.19	3.3	3.3	3.46	3.12	144,039
September 03, 2026	3.2	3.39	3.39	3.39	3.15	140,147
September 02, 2026	3.27	3.3	3.3	3.57	3.15	148,018
September 01, 2026	3.34	3.38	3.38	3.5	3.22	164,386
August 31, 2026	3.62	3.52	3.52	3.78	3.26	294,657
August 28, 2026	3.92	3.82	3.82	3.92	3.5	704,857
August 27, 2026	4.19	4.13	4.13	4.58	3.89	839,686
August 26, 2026	7.84	5.63	5.63	8.05	5.32	2.5M
August 25, 2026	10.22	9.17	9.17	12.11	7.42	35.89M
August 24, 2026	3.26	3.2	3.2	3.36	3.08	1.99M
August 21, 2026	3.64	3.2	3.2	3.81	2.8	130,731
August 20, 2026	4.38	3.92	3.92	4.48	3.19	308,671
August 19, 2026	5.2	4.97	4.97	5.73	4.83	140,962
August 18, 2026	5.5	5.07	5.07	5.6	4.9	247,192
August 17, 2026	5.56	6.25	6.25	6.37	5.34	1.52M
August 14, 2026	6.16	5.79	5.79	6.24	4.95	67,357
August 13, 2026	6.25	6.2	6.2	6.3	5.89	49,429
August 12, 2026	6.92	6.38	6.38	6.92	6.3	47,357
August 11, 2026	7.07	6.9	6.9	7.07	6.51	54,986
August 10, 2026	7.21	7.07	7.07	7.77	7	83,549
August 07, 2026	7.84	7.84	7.84	9.38	7.42	847,200
August 06, 2026	7.14	7.42	7.42	7.7	7.14	28,529
August 05, 2026	7.28	7.63	7.63	7.77	6.92	43,990
August 04, 2026	7.14	7.28	7.28	7.77	7.14	27,171
August 03, 2026	7.42	7.49	7.49	7.98	7.07	28,958
July 31, 2026	7.42	7.35	7.35	7.42	6.93	48,648
July 30, 2026	7.35	7.42	7.42	7.56	6.72	108,443
July 29, 2026	7.35	8.33	8.33	11.2	7.21	890,857
July 28, 2026	7.7	7.35	7.35	7.84	7.28	25,193
July 27, 2026	7.91	7.98	7.98	8.4	7.49	54,404
July 24, 2026	8.4	8.26	8.26	9.1	8.05	30,371
July 23, 2026	8.68	8.4	8.4	8.82	8.12	26,678
July 22, 2026	8.47	8.89	8.89	9.73	7.84	106,000
July 21, 2026	8.4	8.68	8.68	9.38	8.12	475,800
July 20, 2026	10.71	8.47	8.47	10.71	8.26	318,471
July 17, 2026	11.48	10.78	10.78	11.83	10.71	24,071
July 16, 2026	12.25	11.76	11.76	12.32	11.55	10,636
July 15, 2026	11.97	12.32	12.32	12.53	11.9	10,886
July 14, 2026	12.18	12.18	12.18	12.6	11.27	21,814
July 13, 2026	12.88	11.83	11.83	12.88	11.48	22,615
July 10, 2026	13.65	12.88	12.88	13.72	12.81	24,903
July 09, 2026	13.86	13.65	13.65	14	13.23	12,706
July 08, 2026	13.37	13.86	13.86	14.35	12.88	23,671
July 07, 2026	14.35	13.23	13.23	14.42	12.88	27,714
July 06, 2026	13.65	14.35	14.35	16.45	13.3	95,664
July 02, 2026	13.72	13.23	13.23	14.42	12.74	23,284
July 01, 2026	12.39	14	14	15.05	12.39	61,029
June 30, 2026	13.02	12.88	12.88	13.93	12.04	38,614
June 29, 2026	13.93	13.65	13.65	14.28	13.02	25,459
June 26, 2026	14.98	13.93	13.93	15.12	13.58	29,544
June 25, 2026	15.05	14.98	14.98	15.68	12.95	77,753
June 24, 2026	19.39	16.73	16.73	19.6	16.17	130,614
June 23, 2026	23.24	21.14	21.14	25.55	19.95	4.2M
June 22, 2026	19.67	21.42	21.42	26.18	18.2	613,564
June 18, 2026	47.74	43.82	43.82	50.4	41.86	23,734
June 17, 2026	50.05	47.67	47.67	52.43	46.2	14,363
June 16, 2026	49	51.87	51.87	56.56	42	37,929