Xiao-I Corporation (AIXI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIXI Historical Return
If you invested $1000 in Xiao-I Corporation (AIXI) since IPO date, it would be worth $0.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.57, while $1000 invested 1 year ago would be worth $17.14. This corresponds to total returns of -99.96%, -99.84%, -98.29%, respectively, with annualized returns of -88.5%, -88.39%, -98.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIXI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.9 | 2.88 | 2.88 | 3.02 | 2.75 | 684,826 |
| October 20, 2026 | 2.69 | 3.1 | 3.1 | 3.84 | 2.63 | 31.22M |
| October 19, 2026 | 2.82 | 2.2 | 2.2 | 2.88 | 2.11 | 674,253 |
| October 16, 2026 | 3.24 | 2.92 | 2.92 | 3.33 | 2.86 | 2.39M |
| October 15, 2026 | 2.88 | 2.81 | 2.81 | 3.07 | 2.76 | 645,205 |
| October 14, 2026 | 2.83 | 2.94 | 2.94 | 3.08 | 2.72 | 1.23M |
| October 13, 2026 | 3.28 | 3.01 | 3.01 | 3.75 | 2.73 | 26.08M |
| October 12, 2026 | 2.03 | 2.4 | 2.4 | 3.21 | 2.03 | 16.51M |
| October 09, 2026 | 1.73 | 2.03 | 2.03 | 2.19 | 1.73 | 3.04M |
| October 08, 2026 | 2.11 | 1.93 | 1.93 | 2.6 | 1.83 | 58.28M |
| October 07, 2026 | 1.59 | 1.32 | 1.32 | 1.67 | 1.32 | 10.55M |
| October 06, 2026 | 2.89 | 1.85 | 1.85 | 3.25 | 1.67 | 63.1M |
| October 05, 2026 | 1.5 | 1.51 | 1.51 | 1.79 | 1.48 | 1.21M |
| October 02, 2026 | 1.7 | 1.81 | 1.81 | 2.26 | 1.59 | 73.61M |
| October 01, 2026 | 1.32 | 1.22 | 1.22 | 1.34 | 1.18 | 301,225 |
| September 30, 2026 | 1.45 | 1.39 | 1.39 | 1.5 | 1.35 | 281,140 |
| September 29, 2026 | 1.7 | 1.49 | 1.49 | 1.94 | 1.42 | 1.15M |
| September 28, 2026 | 1.65 | 1.6 | 1.6 | 1.67 | 1.58 | 169,164 |
| September 25, 2026 | 1.69 | 1.72 | 1.72 | 1.78 | 1.66 | 328,617 |
| September 24, 2026 | 1.66 | 1.88 | 1.88 | 1.89 | 1.65 | 4.48M |
| September 23, 2026 | 1.87 | 1.9 | 1.9 | 1.95 | 1.75 | 551,193 |
| September 22, 2026 | 1.79 | 2.04 | 2.04 | 2.16 | 1.79 | 1.3M |
| September 21, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.83 | 219,855 |
| September 18, 2026 | 2.27 | 2.09 | 2.09 | 2.43 | 2.05 | 529,603 |
| September 17, 2026 | 2.11 | 2.1 | 2.1 | 2.28 | 2.03 | 185,442 |
| September 16, 2026 | 2.04 | 2.08 | 2.08 | 2.15 | 1.98 | 293,464 |
| September 15, 2026 | 2.37 | 2.32 | 2.32 | 2.37 | 2.31 | 2.63M |
| September 11, 2026 | 2.96 | 2.69 | 2.69 | 2.96 | 2.68 | 147,238 |
| September 10, 2026 | 2.96 | 3.1 | 3.1 | 3.16 | 2.96 | 74,128 |
| September 09, 2026 | 2.95 | 3.09 | 3.09 | 3.22 | 2.95 | 242,618 |
| September 08, 2026 | 3.26 | 3.26 | 3.26 | 3.33 | 3.03 | 314,743 |
| September 04, 2026 | 3.19 | 3.3 | 3.3 | 3.46 | 3.12 | 144,039 |
| September 03, 2026 | 3.2 | 3.39 | 3.39 | 3.39 | 3.15 | 140,147 |
| September 02, 2026 | 3.27 | 3.3 | 3.3 | 3.57 | 3.15 | 148,018 |
| September 01, 2026 | 3.34 | 3.38 | 3.38 | 3.5 | 3.22 | 164,386 |
| August 31, 2026 | 3.62 | 3.52 | 3.52 | 3.78 | 3.26 | 294,657 |
| August 28, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.5 | 704,857 |
| August 27, 2026 | 4.19 | 4.13 | 4.13 | 4.58 | 3.89 | 839,686 |
| August 26, 2026 | 7.84 | 5.63 | 5.63 | 8.05 | 5.32 | 2.5M |
| August 25, 2026 | 10.22 | 9.17 | 9.17 | 12.11 | 7.42 | 35.89M |
| August 24, 2026 | 3.26 | 3.2 | 3.2 | 3.36 | 3.08 | 1.99M |
| August 21, 2026 | 3.64 | 3.2 | 3.2 | 3.81 | 2.8 | 130,731 |
| August 20, 2026 | 4.38 | 3.92 | 3.92 | 4.48 | 3.19 | 308,671 |
| August 19, 2026 | 5.2 | 4.97 | 4.97 | 5.73 | 4.83 | 140,962 |
| August 18, 2026 | 5.5 | 5.07 | 5.07 | 5.6 | 4.9 | 247,192 |
| August 17, 2026 | 5.56 | 6.25 | 6.25 | 6.37 | 5.34 | 1.52M |
| August 14, 2026 | 6.16 | 5.79 | 5.79 | 6.24 | 4.95 | 67,357 |
| August 13, 2026 | 6.25 | 6.2 | 6.2 | 6.3 | 5.89 | 49,429 |
| August 12, 2026 | 6.92 | 6.38 | 6.38 | 6.92 | 6.3 | 47,357 |
| August 11, 2026 | 7.07 | 6.9 | 6.9 | 7.07 | 6.51 | 54,986 |
| August 10, 2026 | 7.21 | 7.07 | 7.07 | 7.77 | 7 | 83,549 |
| August 07, 2026 | 7.84 | 7.84 | 7.84 | 9.38 | 7.42 | 847,200 |
| August 06, 2026 | 7.14 | 7.42 | 7.42 | 7.7 | 7.14 | 28,529 |
| August 05, 2026 | 7.28 | 7.63 | 7.63 | 7.77 | 6.92 | 43,990 |
| August 04, 2026 | 7.14 | 7.28 | 7.28 | 7.77 | 7.14 | 27,171 |
| August 03, 2026 | 7.42 | 7.49 | 7.49 | 7.98 | 7.07 | 28,958 |
| July 31, 2026 | 7.42 | 7.35 | 7.35 | 7.42 | 6.93 | 48,648 |
| July 30, 2026 | 7.35 | 7.42 | 7.42 | 7.56 | 6.72 | 108,443 |
| July 29, 2026 | 7.35 | 8.33 | 8.33 | 11.2 | 7.21 | 890,857 |
| July 28, 2026 | 7.7 | 7.35 | 7.35 | 7.84 | 7.28 | 25,193 |
AD
