Xiao-I Corporation (AIXI) NASDAQ

11.21

-1.39(-11.03%)

Updated at June 02 04:00PM

Currency In USD

AIXI Historical Return

If you invested $1000 in Xiao-I Corporation (AIXI) since IPO date, it would be worth $10.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10.23, while $1000 invested 1 year ago would be worth $182.57. This corresponds to total returns of -98.93%, -98.98%, -81.74%, respectively, with annualized returns of -75.38%, -78.26%, -81.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.75	12.6	12.6	12.76	11.62	116,415
May 29, 2026	13.38	12.08	12.08	13.64	11.85	172,777
May 28, 2026	12.54	13.62	13.62	13.98	12.52	117,366
May 27, 2026	13.56	13.62	13.62	13.88	12.84	130,728
May 26, 2026	14.83	14.4	14.4	16.27	13.7	187,367
May 22, 2026	14.89	15.47	15.47	15.49	13.4	229,863
May 21, 2026	11.78	14.89	14.89	15.32	11.09	414,255
May 20, 2026	10.84	11.61	11.61	11.67	10.51	166,813
May 19, 2026	10.54	10.99	10.99	11.14	10.13	177,892
May 18, 2026	11.3	11.33	11.33	11.33	9.8	220,141
May 15, 2026	11.39	11.3	11.3	11.73	10.4	218,456
May 14, 2026	10.87	12.14	12.14	12.36	10.36	284,761
May 13, 2026	11.43	10.77	10.77	11.88	10.76	238,397
May 12, 2026	10.9	11.98	11.98	12.75	10.51	264,986
May 11, 2026	12.59	11.73	11.73	13.99	10.96	402,539
May 08, 2026	13.21	12.2	12.2	13.72	11.6	7.81M
May 07, 2026	14	14.46	14.46	15.4	13.98	5.12M
May 06, 2026	15.6	14.94	14.94	15.8	14.86	4.58M
May 05, 2026	16	16.2	16.2	16.4	14.8	6.83M
May 04, 2026	16	15.7	15.7	16	14.53	5.87M
May 01, 2026	16.26	16.3	16.3	17.31	15.4	10.96M
April 30, 2026	19.03	19.47	19.47	20.6	17.8	32.11M
April 29, 2026	18.1	17.98	17.98	23.9	16.81	139.13M
April 28, 2026	13.09	14.6	14.6	14.98	12.7	7.94M
April 27, 2026	13.92	13.68	13.68	14.04	12.14	12.46M
April 24, 2026	15.19	15.2	15.2	16.4	14.48	17.15M
April 23, 2026	20	21.6	21.6	28	19.96	96.48M
April 22, 2026	15.61	17.9	17.9	18.29	14.95	20.22M
April 21, 2026	16.32	16.6	16.6	16.6	15.46	7.15M
April 20, 2026	16.84	17.01	17.01	17.41	16.4	10.38M
April 17, 2026	16.8	17.41	17.41	19	15.21	19.51M
April 16, 2026	19.2	19	19	20.6	19	10.96M
April 15, 2026	18.94	22.8	22.8	24.6	17.01	32.95M
April 14, 2026	21.4	21.6	21.6	23	20	27.63M
April 13, 2026	24.6	26	26	28	22.8	38.85M
April 10, 2026	30.2	24.4	24.4	32	22.6	7.1M
April 09, 2026	20.6	19.83	19.83	26	19.09	4.08M
April 08, 2026	33.2	28.6	28.6	35.6	21.6	7.85M
April 07, 2026	22.2	39	39	54.2	18.22	33.15M
April 06, 2026	5.4	16.08	16.08	17.25	4.6	62.56M
April 02, 2026	1.85	2.61	2.61	3.25	1.68	13.58M
April 01, 2026	2.63	1.96	1.96	2.65	1.62	16.1M
March 31, 2026	2.14	2.35	2.35	2.41	1.84	406,121
March 30, 2026	2.34	1.99	1.99	2.38	1.84	110,747
March 27, 2026	2.26	2.56	2.56	2.72	2.02	272,627
March 26, 2026	2.38	2.1	2.1	2.46	2.1	84,260
March 25, 2026	2.52	2.48	2.48	2.63	2.45	16,355
March 24, 2026	2.6	2.47	2.47	2.61	2.41	15,081
March 23, 2026	2.54	2.58	2.58	2.7	2.21	47,411
March 20, 2026	2.8	2.5	2.5	2.9	2.5	106,850
March 19, 2026	3.55	2.76	2.76	3.78	2.61	353,142
March 18, 2026	3.52	3.5	3.5	3.63	3.32	101,850
March 17, 2026	3.56	3.54	3.54	3.94	3.5	58,600
March 16, 2026	4.18	3.62	3.62	4.18	3.62	48,515
March 13, 2026	4.06	4	4	4.4	3.98	36,175
March 12, 2026	3.92	4.04	4.04	4.14	3.92	16,405
March 11, 2026	4.16	4.08	4.08	4.36	3.91	29,675
March 10, 2026	4.21	4.16	4.16	4.4	4.08	22,605
March 09, 2026	4.6	4.24	4.24	4.6	3.87	120,483
March 06, 2026	4.4	4.46	4.46	4.69	4.32	57,541