Xiao-I Corporation (AIXI) NASDAQ

Currency In USD

AIXI Historical Return

If you invested $1000 in Xiao-I Corporation (AIXI) since IPO date, it would be worth $1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.7, while $1000 invested 1 year ago would be worth $29.66. This corresponds to total returns of -99.9%, -99.93%, -97.03%, respectively, with annualized returns of -86.85%, -91.11%, -97.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.03	1.05	1.05	1.05	0.99	327,672
July 30, 2026	1.05	1.06	1.06	1.08	0.96	747,021
July 29, 2026	1.05	1.19	1.19	1.6	1.03	5.63M
July 28, 2026	1.1	1.05	1.05	1.12	1.04	166,922
July 27, 2026	1.13	1.14	1.14	1.19	1.07	375,030
July 23, 2026	1.18	1.2	1.2	1.25	1.18	175,114
July 22, 2026	1.17	1.27	1.27	1.39	1.14	727,050
July 21, 2026	1.2	1.24	1.24	1.34	1.16	3.28M
July 20, 2026	1.53	1.21	1.21	1.53	1.18	1.92M
July 17, 2026	1.68	1.54	1.54	1.69	1.53	161,469
July 16, 2026	1.75	1.68	1.68	1.76	1.65	74,137
July 15, 2026	1.72	1.76	1.76	1.79	1.7	64,255
July 14, 2026	1.74	1.74	1.74	1.8	1.61	127,887
July 13, 2026	1.84	1.69	1.69	1.84	1.64	156,700
July 10, 2026	1.95	1.84	1.84	1.95	1.83	160,043
July 09, 2026	1.96	1.95	1.95	1.99	1.89	74,948
July 08, 2026	1.91	1.98	1.98	2.02	1.85	162,955
July 07, 2026	2.05	1.89	1.89	2.08	1.84	184,895
July 06, 2026	1.95	2.05	2.05	2.31	1.9	667,145
July 02, 2026	1.93	1.89	1.89	1.95	1.82	149,825
July 01, 2026	1.77	2	2	2.14	1.77	410,427
June 30, 2026	1.86	1.84	1.84	1.99	1.73	238,271
June 29, 2026	2.02	1.95	1.95	2.02	1.86	172,294
June 26, 2026	2.14	1.99	1.99	2.16	1.94	193,715
June 25, 2026	2.15	2.14	2.14	2.19	1.85	527,221
June 24, 2026	2.77	2.39	2.39	2.8	2.31	822,052
June 23, 2026	3.72	3.02	3.02	3.72	2.85	29.25M
June 22, 2026	2.81	3.06	3.06	3.74	2.6	1.13M
June 18, 2026	6.82	6.26	6.26	7.2	5.98	156,780
June 17, 2026	7.15	6.81	6.81	7.49	6.6	96,554
June 16, 2026	7	7.41	7.41	8.08	6	263,003
June 15, 2026	7.59	7.04	7.04	7.77	7	195,995
June 12, 2026	8.2	7.86	7.86	9.06	7.45	210,878
June 11, 2026	8.11	8.43	8.43	8.95	7.8	95,296
June 10, 2026	7.98	8.28	8.28	8.9	7.73	150,864
June 09, 2026	9.11	8.52	8.52	10.65	8.51	288,083
June 08, 2026	8.65	8.87	8.87	8.98	7.97	126,251
June 05, 2026	8.15	8.85	8.85	9.98	7.94	0
June 04, 2026	9.41	8.59	8.59	9.57	8.38	244,403
June 03, 2026	11.2	10.03	10.03	11.72	10	121,236
June 02, 2026	11.91	11.21	11.21	11.97	10.95	115,183
June 01, 2026	11.75	12.6	12.6	12.76	11.62	116,415
May 29, 2026	13.38	12.08	12.08	13.64	11.85	172,777
May 28, 2026	12.54	13.62	13.62	13.98	12.52	117,366
May 27, 2026	13.56	13.62	13.62	13.88	12.84	130,728
May 26, 2026	14.83	14.4	14.4	16.27	13.7	187,367
May 22, 2026	14.89	15.47	15.47	15.49	13.4	229,863
May 21, 2026	11.78	14.89	14.89	15.32	11.09	414,255
May 20, 2026	10.84	11.61	11.61	11.67	10.51	166,813
May 19, 2026	10.54	10.99	10.99	11.14	10.13	177,892
May 18, 2026	11.3	11.33	11.33	11.33	9.8	220,141
May 15, 2026	11.39	11.3	11.3	11.73	10.4	218,456
May 14, 2026	10.87	12.14	12.14	12.36	10.36	284,761
May 13, 2026	11.43	10.77	10.77	11.88	10.76	238,397
May 12, 2026	10.9	11.98	11.98	12.75	10.51	264,986
May 11, 2026	12.59	11.73	11.73	13.99	10.96	402,539
May 08, 2026	13.21	12.2	12.2	13.72	11.6	7.81M
May 07, 2026	14	14.46	14.46	15.4	13.98	5.12M
May 06, 2026	15.6	14.94	14.94	15.8	14.86	4.58M
May 05, 2026	16	16.2	16.2	16.4	14.8	6.83M