1.33
+0.04(+3.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.22 | 242,275 |
| September 25, 2025 | 1.68 | 1.29 | 1.29 | 1.68 | 1.19 | 1.05M |
| September 24, 2025 | 1.61 | 1.68 | 1.68 | 1.78 | 1.57 | 110,900 |
| September 23, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.54 | 172,310 |
| September 22, 2025 | 1.75 | 1.69 | 1.69 | 1.86 | 1.63 | 256,400 |
| September 19, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.65 | 213,426 |
| September 18, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.62 | 270,925 |
| September 17, 2025 | 1.64 | 1.66 | 1.66 | 1.72 | 1.52 | 367,000 |
| September 16, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.56 | 134,124 |
| September 15, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.56 | 243,722 |
| September 12, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.58 | 213,633 |
| September 11, 2025 | 1.59 | 1.68 | 1.68 | 1.75 | 1.57 | 441,147 |
| September 10, 2025 | 1.54 | 1.57 | 1.57 | 1.61 | 1.49 | 223,000 |
| September 09, 2025 | 1.41 | 1.59 | 1.59 | 1.6 | 1.36 | 657,000 |
| September 08, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.38 | 139,800 |
| September 05, 2025 | 1.39 | 1.49 | 1.49 | 1.49 | 1.29 | 335,736 |
| September 04, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.35 | 184,800 |
| September 03, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.45 | 111,628 |
| September 02, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.42 | 207,013 |
| August 29, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.49 | 73,400 |
| August 28, 2025 | 1.6 | 1.61 | 1.61 | 1.69 | 1.59 | 96,800 |
| August 27, 2025 | 1.8 | 1.6 | 1.6 | 1.8 | 1.56 | 227,576 |
| August 26, 2025 | 1.49 | 1.81 | 1.81 | 1.92 | 1.47 | 874,217 |
| August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.48 | 122,456 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.55 | 1.41 | 164,063 |
| August 21, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.4 | 97,500 |
| August 20, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 107,500 |
| August 19, 2025 | 1.59 | 1.52 | 1.52 | 1.62 | 1.46 | 85,218 |
| August 18, 2025 | 1.51 | 1.56 | 1.56 | 1.66 | 1.51 | 171,929 |
| August 15, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.5 | 138,319 |
| August 14, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.53 | 68,922 |
| August 13, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.55 | 46,700 |
| August 12, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.53 | 133,479 |
| August 11, 2025 | 1.7 | 1.56 | 1.56 | 1.7 | 1.56 | 63,714 |
| August 08, 2025 | 1.6 | 1.62 | 1.62 | 1.72 | 1.6 | 161,382 |
| August 07, 2025 | 1.65 | 1.6 | 1.6 | 1.76 | 1.6 | 122,501 |
| August 06, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.55 | 172,616 |
| August 05, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.65 | 118,126 |
| August 04, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.7 | 50,129 |
| August 01, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.6 | 216,104 |
| July 31, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.72 | 130,800 |
| July 30, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.75 | 207,946 |
| July 29, 2025 | 1.96 | 1.8 | 1.8 | 1.96 | 1.76 | 177,629 |
| July 28, 2025 | 2.03 | 1.91 | 1.91 | 2.04 | 1.89 | 104,701 |
| July 25, 2025 | 2.17 | 1.95 | 1.95 | 2.17 | 1.88 | 228,199 |
| July 24, 2025 | 2.31 | 2.09 | 2.09 | 2.31 | 2.09 | 140,700 |
| July 23, 2025 | 2.16 | 2.26 | 2.26 | 2.36 | 2.16 | 151,300 |
| July 22, 2025 | 2 | 2.16 | 2.16 | 2.19 | 1.91 | 236,627 |
| July 21, 2025 | 1.87 | 2.01 | 2.01 | 2.07 | 1.87 | 389,800 |
| July 18, 2025 | 2.02 | 1.82 | 1.82 | 2.07 | 1.82 | 390,300 |
| July 17, 2025 | 2.13 | 2 | 2 | 2.17 | 1.92 | 147,665 |
| July 16, 2025 | 2 | 2.1 | 2.1 | 2.13 | 1.84 | 322,978 |
| July 15, 2025 | 2.09 | 1.98 | 1.98 | 2.12 | 1.92 | 350,134 |
| July 14, 2025 | 2.37 | 2.02 | 2.02 | 2.45 | 1.91 | 703,354 |
| July 11, 2025 | 2.46 | 2.33 | 2.33 | 2.52 | 2.26 | 125,140 |
| July 10, 2025 | 2.3 | 2.41 | 2.41 | 2.44 | 2.3 | 91,367 |
| July 09, 2025 | 2.4 | 2.32 | 2.32 | 2.6 | 2.2 | 437,034 |
| July 08, 2025 | 2.32 | 2.45 | 2.45 | 2.46 | 2.31 | 131,950 |
| July 07, 2025 | 2.45 | 2.29 | 2.29 | 2.51 | 2.27 | 142,017 |
| July 03, 2025 | 2.75 | 2.54 | 2.54 | 2.9 | 2.3 | 219,500 |