Activision Blizzard Inc (AIY.DE) XETRA

89.50

+0.6(+0.67%)

Updated at July 12, 2024 10:00PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2024	89.5	89.5	89.5	89.5	89.5
April 19, 2024	89.5	89.5	89.5	89.5	89.5
April 18, 2024	89.5	89.5	89.5	89.5	89.5
April 17, 2024	89.5	89.5	89.5	89.5	89.5
April 16, 2024	89.5	89.5	89.5	89.5	89.5
April 15, 2024	89.5	89.5	89.5	89.5	89.5
April 12, 2024	89.5	89.5	89.5	89.5	89.5
April 11, 2024	89.5	89.5	89.5	89.5	89.5
April 10, 2024	89.5	89.5	89.5	89.5	89.5
April 09, 2024	89.5	89.5	89.5	89.5	89.5
April 08, 2024	89.5	89.5	89.5	89.5	89.5
April 05, 2024	89.5	89.5	89.5	89.5	89.5
April 04, 2024	89.5	89.5	89.5	89.5	89.5
April 03, 2024	89.5	89.5	89.5	89.5	89.5
April 02, 2024	89.5	89.5	89.5	89.5	89.5
March 28, 2024	89.5	89.5	89.5	89.5	89.5
March 27, 2024	89.5	89.5	89.5	89.5	89.5
March 26, 2024	89.5	89.5	89.5	89.5	89.5
March 25, 2024	89.5	89.5	89.5	89.5	89.5
March 22, 2024	89.5	89.5	89.5	89.5	89.5
March 21, 2024	89.5	89.5	89.5	89.5	89.5
March 20, 2024	89.5	89.5	89.5	89.5	89.5
March 19, 2024	89.5	89.5	89.5	89.5	89.5
March 18, 2024	89.5	89.5	89.5	89.5	89.5
March 15, 2024	89.5	89.5	89.5	89.5	89.5
March 14, 2024	89.5	89.5	89.5	89.5	89.5
March 13, 2024	89.5	89.5	89.5	89.5	89.5
March 12, 2024	89.5	89.5	89.5	89.5	89.5
March 11, 2024	89.5	89.5	89.5	89.5	89.5
March 08, 2024	89.5	89.5	89.5	89.5	89.5
March 07, 2024	89.5	89.5	89.5	89.5	89.5
March 06, 2024	89.5	89.5	89.5	89.5	89.5
March 05, 2024	89.5	89.5	89.5	89.5	89.5
March 04, 2024	89.5	89.5	89.5	89.5	89.5
March 01, 2024	89.5	89.5	89.5	89.5	89.5
February 29, 2024	89.5	89.5	89.5	89.5	89.5
February 28, 2024	89.5	89.5	89.5	89.5	89.5
February 27, 2024	89.5	89.5	89.5	89.5	89.5
February 26, 2024	89.5	89.5	89.5	89.5	89.5
February 23, 2024	89.5	89.5	89.5	89.5	89.5
February 22, 2024	89.5	89.5	89.5	89.5	89.5
February 21, 2024	89.5	89.5	89.5	89.5	89.5
February 20, 2024	89.5	89.5	89.5	89.5	89.5
February 19, 2024	89.5	89.5	89.5	89.5	89.5
February 16, 2024	89.5	89.5	89.5	89.5	89.5
February 15, 2024	89.5	89.5	89.5	89.5	89.5
February 14, 2024	89.5	89.5	89.5	89.5	89.5
February 13, 2024	89.5	89.5	89.5	89.5	89.5
February 12, 2024	89.5	89.5	89.5	89.5	89.5
February 09, 2024	89.5	89.5	89.5	89.5	89.5
February 08, 2024	89.5	89.5	89.5	89.5	89.5
February 07, 2024	89.5	89.5	89.5	89.5	89.5
February 06, 2024	89.5	89.5	89.5	89.5	89.5
February 05, 2024	89.5	89.5	89.5	89.5	89.5
February 02, 2024	89.5	89.5	89.5	89.5	89.5
February 01, 2024	89.5	89.5	89.5	89.5	89.5
January 31, 2024	89.5	89.5	89.5	89.5	89.5
January 30, 2024	89.5	89.5	89.5	89.5	89.5
January 29, 2024	89.5	89.5	89.5	89.5	89.5
January 26, 2024	89.5	89.5	89.5	89.5	89.5