Assurant, Inc. (AIZ) NYSE

Currency In USD

AIZ Historical Return

If you invested $1000 in Assurant, Inc. (AIZ) 10 years ago, it would be worth $4,492.59 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,167.33, while $1000 invested 1 year ago would be worth $1,426. This corresponds to total returns of 349.26%, 116.73%, 42.6%, respectively, with annualized returns of 16.21%, 16.74%, 42.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	326.2	321.09	321.09	326.2	320.99	317,166
November 11, 2026	321.12	323.38	323.38	323.41	319.15	383,019
November 10, 2026	318.75	322.16	322.16	322.93	314.7	614,390
November 09, 2026	312.39	317.21	317.21	317.96	308.8	510,489
November 06, 2026	300.74	307	307	308.31	299.91	467,273
November 05, 2026	313.24	306.87	306.87	316.72	303.59	493,870
November 04, 2026	303.9	308.52	308.52	314.39	302.05	882,544
November 03, 2026	296.39	296.13	296.13	299.43	293.53	359,479
November 02, 2026	294.15	297.23	297.23	297.76	292.76	483,268
October 30, 2026	295.25	292.8	292.8	297.76	291.38	321,459
October 29, 2026	288.23	292.69	292.69	293.01	288.23	313,198
October 28, 2026	286.9	284.99	284.99	287.02	283.59	291,518
October 27, 2026	288.63	286.3	286.3	288.63	284.36	282,172
October 26, 2026	286.35	287.15	287.15	289.42	285.64	548,065
October 23, 2026	289.05	284.75	284.75	289.58	283.85	378,809
October 22, 2026	284.43	288.85	288.85	289.32	284.43	300,400
October 21, 2026	285.18	284.3	284.3	286	283.11	219,832
October 20, 2026	282.3	283.61	283.61	285.83	282.3	331,337
October 19, 2026	281.33	280.56	280.56	283.05	280.26	259,379
October 16, 2026	281.97	283.31	283.31	285.67	281.83	399,043
October 15, 2026	280.21	281.87	281.87	283.29	278.63	534,406
October 14, 2026	269.61	276.33	276.33	276.45	268.92	435,833
October 13, 2026	270.21	270.99	270.99	271.24	268.66	218,974
October 12, 2026	267.53	268.63	268.63	271.02	266.43	260,162
October 09, 2026	272.75	266.49	266.49	273.15	265	373,487
October 08, 2026	266.64	272.86	272.86	274.63	266.64	256,883
October 07, 2026	268.1	266.73	266.73	269.8	265.75	334,060
October 06, 2026	266.13	270.96	270.96	271.28	265.13	409,260
October 05, 2026	266.95	266.41	266.41	269.21	265.69	312,564
October 02, 2026	266.15	267.32	267.32	269.3	263.15	348,799
October 01, 2026	263.5	266.24	266.24	267.74	261.17	385,953
September 30, 2026	263.62	263.5	263.5	264.42	262	306,796
September 29, 2026	261.34	263.65	263.65	264.63	260.64	263,617
September 28, 2026	264.4	263.53	263.53	265.93	262.98	335,685
September 25, 2026	261.58	265	265	266.85	261.4	360,664
September 24, 2026	266.98	261.86	261.86	269.53	261.07	547,521
September 23, 2026	270.18	266.97	266.97	274.02	266.28	580,254
September 22, 2026	278.18	271.08	271.08	281.43	270.68	699,197
September 21, 2026	282.54	277.38	277.38	284.47	276.58	332,836
September 18, 2026	282.42	282.23	282.23	284.76	279.73	728,874
September 17, 2026	284.15	283.81	283.81	286.69	281.33	443,761
September 16, 2026	285.41	283.56	283.56	287.44	282.33	409,348
September 15, 2026	282.75	286.11	286.11	286.56	281.28	419,055
September 11, 2026	284.88	282.46	282.46	284.88	280.51	267,946
September 10, 2026	283.2	280.97	280.97	284.93	279.21	241,703
September 09, 2026	279.67	280.44	280.44	282.2	278.29	253,349
September 08, 2026	283.56	281.01	281.01	285.98	280.81	269,657
September 04, 2026	285.15	285.74	285.74	286.82	284.67	323,666
September 03, 2026	286.38	287.71	287.71	288.7	286.38	204,071
September 02, 2026	281.35	284.07	284.07	286.01	278.96	216,600
September 01, 2026	282.46	280.78	280.78	284.44	279.97	235,251
August 31, 2026	284.07	281.86	281.86	285.67	281.38	275,480
August 28, 2026	285.66	285.65	285.65	288.22	284.68	229,376
August 27, 2026	285.98	285.41	285.41	288.46	283.96	228,758
August 26, 2026	285.15	288.51	288.51	289.25	285.15	282,186
August 25, 2026	288.24	285.15	285.15	288.24	282.82	272,883
August 24, 2026	284.95	287.81	287.81	288.5	284.95	309,928
August 21, 2026	283.68	284.04	284.04	285.25	282.92	587,366
August 20, 2026	276.88	282	282	283.45	274.36	435,151
August 19, 2026	282.86	278.31	278.31	282.86	278.28	271,305