Assurant, Inc. (AIZ) NYSE

248.48

-0.29(-0.12%)

Updated at June 02 04:00PM

Currency In USD

AIZ Historical Return

If you invested $1000 in Assurant, Inc. (AIZ) 10 years ago, it would be worth $3,536.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.63, while $1000 invested 1 year ago would be worth $1,226.21. This corresponds to total returns of 253.61%, 66.06%, 22.62%, respectively, with annualized returns of 13.45%, 10.67%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026250.79248.48248.48253.15247.02570,297
June 01, 2026247.3248.77248.77249.46246.63510,030
May 29, 2026246.69248.87248.87250.42245.55601,764
May 28, 2026250.98247.4247.4253.28247.33412,967
May 27, 2026255.81252.06252.06256.75251.02255,162
May 26, 2026255.62256.01256.01257.37254.56213,572
May 22, 2026256254.82254.82256.71254.1946,618
May 21, 2026254.1255.7255.7256.51251.78377,866
May 20, 2026257.75256.25256.25258.32253.74355,559
May 19, 2026256.46256.47256.47259.46253.8420,700
May 18, 2026254.57258.17258.17260.96254.01536,513
May 15, 2026253.94254.61254.61257.17252.1481,596
May 14, 2026253.95252.72252.72254.43249.54636,309
May 13, 2026243.61242.61242.61245.24240.34366,583
May 12, 2026245.35243.43243.43247.42240.94433,261
May 11, 2026240244.14244.14244.41239.07473,765
May 08, 2026233.77239.67239.67239.73232.49491,910
May 07, 2026235.39233.8233.8238.38232.3439,246
May 06, 2026235.96236.61236.61241.79230.56537,345
May 05, 2026229.73237.14237.14238.21228.74710,788
May 04, 2026229.9229.12229.12232.45226.58854,931
May 01, 2026237.98231.51231.51238.82231.19613,811
April 30, 2026230.52236.27236.27237.5228.65442,060
April 29, 2026234.85232.7232.7235.02231.69326,169
April 28, 2026235235.4235.4237233.54452,444
April 27, 2026228.84232.74232.74234.13228.84421,222
April 24, 2026229.1229.8229.8231.88228.62475,498
April 23, 2026229.88230.46230.46232227.63528,056
April 22, 2026228.61229.07229.07229.95226.39366,671
April 21, 2026226.91228.96228.96230.8225.64373,222
April 20, 2026227.53226.22226.22229.76225.64226,692
April 17, 2026224.7227.76227.76230.01224.24224,424
April 16, 2026225.27224.65224.65225.37223.12296,725
April 15, 2026222.31224.01224.01224.57221.39326,887
April 14, 2026220.97222.27222.27223.3220.49266,238
April 13, 2026219.03222.4222.4222.45218.15335,429
April 10, 2026222.04219.4219.4222.88218.05272,615
April 09, 2026222.67223.28223.28224.7221.41301,558
April 08, 2026219.4223.69223.69224.68218.52333,157
April 07, 2026217.2218.8218.8219.26216255,509
April 06, 2026217.03217.99217.99218.55215.62258,593
April 02, 2026216.04218.26218.26220.2215.05288,398
April 01, 2026217.68216.33216.33218.38213.82292,471
March 31, 2026218.82217.81217.81219214.41280,213
March 30, 2026215.24216.11216.11218.2213.62246,566
March 27, 2026217213.28213.28217.74212.12268,125
March 26, 2026216.47217.41217.41219.26216.47336,113
March 25, 2026219.01217.02217.02222216.24245,455
March 24, 2026215.85217.52217.52219.67215.04257,586
March 23, 2026216.03217.43217.43219.31214.88310,439
March 20, 2026212.37212.81212.81212.83210.44521,977
March 19, 2026212.13211.86211.86214.63210.6370,885
March 18, 2026216.29212.1212.1216.29211.64553,726
March 17, 2026223.85217.32217.32226.14217.09490,040
March 16, 2026220.08222.15222.15222.5218.9329,181
March 13, 2026217.65218.53218.53218.83216.31344,429
March 12, 2026213.56215.3215.3218.31212.87376,085
March 11, 2026218.21216.7216.7219.3215.47308,242
March 10, 2026218.85219.7219.7222.79216.5280,341
March 09, 2026221.28219.67219.67221.28216.54377,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved