Assurant, Inc. (AIZ) NYSE

Currency In USD

AIZ Historical Return

If you invested $1000 in Assurant, Inc. (AIZ) 10 years ago, it would be worth $3,833.97 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,957.75, while $1000 invested 1 year ago would be worth $1,481.94. This corresponds to total returns of 283.4%, 95.78%, 48.19%, respectively, with annualized returns of 14.38%, 14.37%, 48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	280.9	279.88	279.88	282.96	277.75	301,372
July 10, 2026	279.39	278.89	278.89	282	276.86	376,732
July 09, 2026	279	279.2	279.2	282.48	277.55	422,777
July 08, 2026	281.77	278.03	278.03	281.77	277.96	268,031
July 07, 2026	281.7	280.11	280.11	284.12	279.02	285,752
July 06, 2026	280.11	279.28	279.28	282.36	276.82	333,585
July 02, 2026	275.98	279.48	279.48	279.5	271.47	274,284
July 01, 2026	269.43	274.14	274.14	276.06	269.43	295,476
June 30, 2026	267.54	268.53	268.53	270.78	266.92	343,807
June 29, 2026	263.28	267.98	267.98	268	263.24	347,199
June 26, 2026	263.2	264.43	264.43	265.57	262.89	592,020
June 25, 2026	264.53	260.77	260.77	267.96	260.69	374,453
June 24, 2026	266.4	263.82	263.82	268.67	263.17	417,815
June 23, 2026	263.71	265.3	265.3	266.9	262.44	380,501
June 22, 2026	260.28	261.58	261.58	265.51	260.28	272,516
June 18, 2026	265.26	259.86	259.86	265.26	258.44	849,375
June 17, 2026	261.25	262.13	262.13	265.66	260.56	351,728
June 16, 2026	261.54	260.55	260.55	262.45	259.05	383,885
June 15, 2026	260.31	259.46	259.46	262.99	258.74	359,528
June 12, 2026	259.21	260.99	260.99	261.1	255.37	243,664
June 11, 2026	259.22	258.5	258.5	260.51	257.62	273,290
June 10, 2026	253.05	257.34	257.34	259.93	252.29	449,423
June 09, 2026	252.83	250.99	250.99	253.94	248.81	428,811
June 08, 2026	254.59	252.02	252.02	256.02	251.93	603,580
June 05, 2026	252.94	257.35	257.35	258.69	252.94	613,816
June 04, 2026	250.96	251.66	251.66	254.43	249.79	426,330
June 03, 2026	246.98	248.42	248.42	251.06	246.98	432,163
June 02, 2026	250.79	248.48	248.48	253.15	247.02	570,297
June 01, 2026	247.3	248.77	248.77	249.46	246.63	510,030
May 29, 2026	246.69	248.87	248.87	250.42	245.55	601,764
May 28, 2026	250.98	247.4	247.4	253.28	247.33	412,967
May 27, 2026	255.81	252.06	252.06	256.75	251.02	255,162
May 26, 2026	255.62	256.01	256.01	257.37	254.56	213,572
May 22, 2026	256	254.82	254.82	256.71	254.19	46,618
May 21, 2026	254.1	255.7	255.7	256.51	251.78	377,866
May 20, 2026	257.75	256.25	256.25	258.32	253.74	355,559
May 19, 2026	256.46	256.47	256.47	259.46	253.8	420,700
May 18, 2026	254.57	258.17	258.17	260.96	254.01	536,513
May 15, 2026	253.94	254.61	254.61	257.17	252.1	481,596
May 14, 2026	253.95	252.72	252.72	254.43	249.54	636,309
May 13, 2026	243.61	242.61	242.61	245.24	240.34	366,583
May 12, 2026	245.35	243.43	243.43	247.42	240.94	433,261
May 11, 2026	240	244.14	244.14	244.41	239.07	473,765
May 08, 2026	233.77	239.67	239.67	239.73	232.49	491,910
May 07, 2026	235.39	233.8	233.8	238.38	232.3	439,246
May 06, 2026	235.96	236.61	236.61	241.79	230.56	537,345
May 05, 2026	229.73	237.14	237.14	238.21	228.74	710,788
May 04, 2026	229.9	229.12	229.12	232.45	226.58	854,931
May 01, 2026	237.98	231.51	231.51	238.82	231.19	613,811
April 30, 2026	230.52	236.27	236.27	237.5	228.65	442,060
April 29, 2026	234.85	232.7	232.7	235.02	231.69	326,169
April 28, 2026	235	235.4	235.4	237	233.54	452,444
April 27, 2026	228.84	232.74	232.74	234.13	228.84	421,222
April 24, 2026	229.1	229.8	229.8	231.88	228.62	475,498
April 23, 2026	229.88	230.46	230.46	232	227.63	528,056
April 22, 2026	228.61	229.07	229.07	229.95	226.39	366,671
April 21, 2026	226.91	228.96	228.96	230.8	225.64	373,222
April 20, 2026	227.53	226.22	226.22	229.76	225.64	226,692
April 17, 2026	224.7	227.76	227.76	230.01	224.24	224,424
April 16, 2026	225.27	224.65	224.65	225.37	223.12	296,725