Assurant, Inc. 5.25% Subordinat - AIZN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.53	20.55	20.55	20.55	20.48	7,720
August 15, 2025	20.53	20.47	20.47	20.53	20.35	55,616
August 14, 2025	20.48	20.45	20.45	20.51	20.25	25,900
August 13, 2025	20.41	20.53	20.53	20.55	20.36	11,540
August 12, 2025	20.07	20.31	20.31	20.35	19.97	11,700
August 11, 2025	19.95	19.97	19.97	20.06	19.94	7,826
August 08, 2025	19.84	19.91	19.91	19.91	19.8	5,800
August 07, 2025	19.91	19.8	19.8	19.91	19.7	27,900
August 06, 2025	19.81	19.88	19.88	19.95	19.73	10,600
August 05, 2025	19.99	19.9	19.9	20.1	19.76	1.21M
August 04, 2025	19.87	20.03	20.03	20.04	19.72	20,000
August 01, 2025	19.77	19.8	19.8	19.86	19.58	14,421
July 31, 2025	19.7	19.73	19.73	19.9	19.6	32,930
July 30, 2025	19.64	19.64	19.64	19.7	19.56	7,708
July 29, 2025	19.55	19.6	19.6	19.69	19.43	20,100
July 28, 2025	19.57	19.45	19.45	19.68	19.45	14,000
July 25, 2025	19.67	19.53	19.53	19.7	19.49	23,600
July 24, 2025	19.66	19.57	19.57	19.74	19.52	12,100
July 23, 2025	19.98	19.68	19.68	19.98	19.68	14,448
July 22, 2025	19.86	19.9	19.9	19.97	19.85	8,545
July 21, 2025	20.14	19.91	19.91	20.14	19.82	11,248
July 18, 2025	19.95	19.98	19.98	20.12	19.9	13,500
July 17, 2025	19.99	20	20	20.24	19.89	13,300
July 16, 2025	19.98	19.9	19.9	20.09	19.85	10,527
July 15, 2025	20.32	19.98	19.98	20.32	19.98	9,144
July 14, 2025	20.36	20.25	20.25	20.36	20.04	7,400
July 11, 2025	20.5	20.31	20.31	20.59	20.23	8,514
July 10, 2025	20.45	20.5	20.5	20.5	20.45	4,600
July 09, 2025	20.6	20.5	20.5	20.6	20.45	11,128
July 08, 2025	20.48	20.6	20.6	20.85	20.47	9,900
July 07, 2025	20.53	20.51	20.51	20.66	20.39	10,700
July 03, 2025	20.76	20.64	20.64	20.76	20.56	3,800
July 02, 2025	20.83	20.79	20.79	20.85	20.45	9,300
July 01, 2025	21.08	20.88	20.88	21.12	20.77	15,800
June 30, 2025	20.78	21.45	21.12	22	20.45	208,800
June 27, 2025	20.34	20.72	20.4	20.83	20.34	96,600
June 26, 2025	20.28	20.34	20.03	20.34	20.19	18,000
June 25, 2025	20.37	20.26	20.26	20.43	20.14	12,563
June 24, 2025	20.25	20.31	20.31	20.37	20.25	11,800
June 23, 2025	20.06	20.16	20.16	20.23	20.06	16,200
June 20, 2025	19.77	20.06	20.06	20.07	19.69	14,011
June 18, 2025	19.73	19.81	19.81	19.89	19.56	23,800
June 17, 2025	19.58	19.76	19.76	19.76	19.53	12,900
June 16, 2025	19.59	19.59	19.59	19.76	19.54	18,900
June 13, 2025	19.71	19.52	19.52	19.72	19.4	15,900
June 12, 2025	19.65	19.71	19.71	19.72	19.58	14,222
June 11, 2025	19.7	19.57	19.57	19.76	19.5	10,200
June 10, 2025	19.62	19.6	19.6	19.65	19.51	20,949
June 09, 2025	19.61	19.65	19.65	19.68	19.56	38,901
June 06, 2025	19.6	19.61	19.61	19.77	19.56	12,100
June 05, 2025	19.89	19.63	19.63	19.98	19.61	13,047
June 04, 2025	19.72	19.8	19.8	19.87	19.67	8,600
June 03, 2025	19.71	19.66	19.66	20.01	19.65	11,400
June 02, 2025	19.66	19.68	19.68	19.75	19.6	10,711
May 30, 2025	19.66	19.76	19.76	19.95	19.66	7,600
May 29, 2025	19.82	19.77	19.77	19.9	19.72	11,029
May 28, 2025	19.94	19.82	19.82	20.19	19.82	4,900
May 27, 2025	19.77	19.95	19.95	20.16	19.58	9,704
May 23, 2025	19.69	19.71	19.71	19.98	19.5	6,343
May 22, 2025	19.79	19.72	19.72	20.43	19.57	5,441

Assurant, Inc. 5.25% Subordinat (AIZN) NYSE