Assurant, Inc. 5.25% Subordinat (AIZN) NYSE

Currency In USD

AD

AIZN Historical Return

If you invested $1000 in Assurant, Inc. 5.25% Subordinat (AIZN) since IPO date, it would be worth $865.09 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.59, while $1000 invested 1 year ago would be worth $857.15. This corresponds to total returns of -13.49%, -17.24%, -14.29%, respectively, with annualized returns of -2.4%, -3.71%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIZN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202616.8517.1617.1617.2316.7928,727
November 06, 202616.716.7416.7416.8716.545,974
November 05, 202616.9516.7616.7616.9516.724,344
November 04, 202616.616.9116.9116.9116.624,544
November 03, 202616.5516.5116.5116.6816.4230,514
November 02, 202616.5516.5116.5116.9316.4641,476
October 30, 202616.8716.4716.4717.0916.4586,879
October 29, 202616.7716.7816.7817.0416.713,938
October 28, 202617.0416.7716.7717.3416.7723,162
October 27, 202617.2216.9416.9417.2216.845,747
October 26, 202617.0417.1317.1317.3516.7715,916
October 23, 202617.1317.117.117.3516.7611,716
October 22, 202617.4917.117.117.5916.9520,476
October 21, 202617.4217.4617.4617.6117.1537,556
October 20, 202617.1817.5317.5317.5617.0729,994
October 19, 202617.1117.1117.1117.3217.0532,791
October 16, 202617.0817.1517.1517.317.0258,597
October 15, 202617.1817.1817.1817.317.0520,571
October 14, 202617.1517.0517.0517.616.9135,965
October 13, 202617.1717.2417.2417.617.1617,786
October 12, 202617.2917.1617.1617.5917.1618,269
October 09, 202617.3817.3817.3817.5817.1313,687
October 08, 202617.4917.3317.3317.6417.0927,134
October 07, 202617.6717.5117.5117.7217.4310,096
October 06, 202617.6717.7817.7817.8717.5616,715
October 05, 202617.6117.5817.5817.817.4412,250
October 02, 202617.4217.7517.7518.1517.4220,651
October 01, 202617.1217.3717.3717.5216.9517,467
September 30, 202617.8617.8117.8118.0617.4846,039
September 29, 202618.0317.7217.7218.0317.6312,601
September 28, 202618.1918.0418.0418.1917.6314,118
September 25, 202618.0618.1318.1318.317.849,706
September 24, 202618.2518.2518.2518.2517.7910,241
September 23, 202618.0518.2218.2218.2617.9412,330
September 22, 202618.3218.1918.1918.391818,815
September 21, 202617.7518.1918.1918.217.7522,700
September 18, 202618.0617.7617.7618.2917.658,020
September 17, 202618.0717.8817.8818.4317.7613,664
September 16, 202617.5717.817.818.1317.5350,641
September 15, 202618.0317.717.718.0517.51113,656
September 11, 202617.99181818.1317.6216,333
September 10, 202618.2717.9517.9518.2717.7716,166
September 09, 202617.9917.9617.9618.2817.8517,192
September 08, 202618.118.1518.1518.3717.8515,010
September 04, 202618.1418.1418.1418.6318.1211,730
September 03, 202618.1918.1918.1918.518.1616,572
September 02, 202618.318.2418.2418.418.075,722
September 01, 202618.318.2618.2618.4218.1910,041
August 31, 202618.4918.4118.4118.5118.3116,639
August 28, 202618.6418.5918.5918.8318.539,668
August 27, 202618.7518.6318.6318.7718.617,101
August 26, 202618.618.6418.6418.8218.610,883
August 25, 202618.6518.6218.6218.818.586,922
August 24, 202618.518.5818.5818.6818.2812,657
August 21, 202618.5618.4418.4418.5718.3812,615
August 20, 202618.7118.6218.6218.7218.517,714
August 19, 202618.6118.6118.6118.7218.619,593
August 18, 202618.6718.5718.5718.6718.4513,992
August 17, 202618.5818.5818.5818.7918.5514,787
August 14, 202618.6918.5718.5718.8318.566,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved