Assurant, Inc. 5.25% Subordinat (AIZN) NYSE

Currency In USD

AIZN Historical Return

If you invested $1000 in Assurant, Inc. 5.25% Subordinat (AIZN) since IPO date, it would be worth $902.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.54, while $1000 invested 1 year ago would be worth $873.01. This corresponds to total returns of -9.73%, -14.45%, -12.7%, respectively, with annualized returns of -1.72%, -3.07%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	17.18	17.53	17.53	17.56	17.07	29,994
October 19, 2026	17.11	17.11	17.11	17.32	17.05	32,791
October 16, 2026	17.08	17.15	17.15	17.3	17.02	58,597
October 15, 2026	17.18	17.18	17.18	17.3	17.05	20,571
October 14, 2026	17.15	17.05	17.05	17.6	16.91	35,965
October 13, 2026	17.17	17.24	17.24	17.6	17.16	17,786
October 12, 2026	17.29	17.16	17.16	17.59	17.16	18,269
October 09, 2026	17.38	17.38	17.38	17.58	17.13	13,687
October 08, 2026	17.49	17.33	17.33	17.64	17.09	27,134
October 07, 2026	17.67	17.51	17.51	17.72	17.43	10,096
October 06, 2026	17.67	17.78	17.78	17.87	17.56	16,715
October 05, 2026	17.61	17.58	17.58	17.8	17.44	12,250
October 02, 2026	17.42	17.75	17.75	18.15	17.42	20,651
October 01, 2026	17.12	17.37	17.37	17.52	16.95	17,467
September 30, 2026	17.86	17.81	17.81	18.06	17.48	46,039
September 29, 2026	18.03	17.72	17.72	18.03	17.63	12,601
September 28, 2026	18.19	18.04	18.04	18.19	17.63	14,118
September 25, 2026	18.06	18.13	18.13	18.3	17.84	9,706
September 24, 2026	18.25	18.25	18.25	18.25	17.79	10,241
September 23, 2026	18.05	18.22	18.22	18.26	17.94	12,330
September 22, 2026	18.32	18.19	18.19	18.39	18	18,815
September 21, 2026	17.75	18.19	18.19	18.2	17.75	22,700
September 18, 2026	18.06	17.76	17.76	18.29	17.65	8,020
September 17, 2026	18.07	17.88	17.88	18.43	17.76	13,664
September 16, 2026	17.57	17.8	17.8	18.13	17.53	50,641
September 15, 2026	18.03	17.7	17.7	18.05	17.51	113,656
September 11, 2026	17.99	18	18	18.13	17.62	16,333
September 10, 2026	18.27	17.95	17.95	18.27	17.77	16,166
September 09, 2026	17.99	17.96	17.96	18.28	17.85	17,192
September 08, 2026	18.1	18.15	18.15	18.37	17.85	15,010
September 04, 2026	18.14	18.14	18.14	18.63	18.12	11,730
September 03, 2026	18.19	18.19	18.19	18.5	18.16	16,572
September 02, 2026	18.3	18.24	18.24	18.4	18.07	5,722
September 01, 2026	18.3	18.26	18.26	18.42	18.19	10,041
August 31, 2026	18.49	18.41	18.41	18.51	18.31	16,639
August 28, 2026	18.64	18.59	18.59	18.83	18.53	9,668
August 27, 2026	18.75	18.63	18.63	18.77	18.61	7,101
August 26, 2026	18.6	18.64	18.64	18.82	18.6	10,883
August 25, 2026	18.65	18.62	18.62	18.8	18.58	6,922
August 24, 2026	18.5	18.58	18.58	18.68	18.28	12,657
August 21, 2026	18.56	18.44	18.44	18.57	18.38	12,615
August 20, 2026	18.71	18.62	18.62	18.72	18.51	7,714
August 19, 2026	18.61	18.61	18.61	18.72	18.61	9,593
August 18, 2026	18.67	18.57	18.57	18.67	18.45	13,992
August 17, 2026	18.58	18.58	18.58	18.79	18.55	14,787
August 14, 2026	18.69	18.57	18.57	18.83	18.56	6,698
August 13, 2026	18.86	18.8	18.8	18.88	18.68	6,572
August 12, 2026	18.75	18.78	18.78	18.85	18.68	15,028
August 11, 2026	18.65	18.75	18.75	18.85	18.65	7,135
August 10, 2026	18.93	18.73	18.73	18.93	18.65	18,422
August 07, 2026	18.84	18.82	18.82	18.99	18.81	12,765
August 06, 2026	19.17	18.83	18.83	19.17	18.81	13,538
August 05, 2026	19.23	19.06	19.06	19.23	18.96	9,148
August 04, 2026	19.27	19.08	19.08	19.33	19.08	12,744
August 03, 2026	19.2	19.2	19.2	19.3	19.13	6,890
July 31, 2026	19.33	19.1	19.1	19.49	19.08	26,522
July 30, 2026	19.2	19.31	19.31	19.4	19.2	11,333
July 29, 2026	19.26	19.25	19.25	19.3	19.1	12,242
July 28, 2026	19.12	19.27	19.27	19.48	19.12	7,090
July 27, 2026	19.06	19.22	19.22	19.23	19	11,838