Assurant, Inc. 5.25% Subordinat (AIZN) NYSE

20.78

+0.01(+0.05%)

Updated at September 08 02:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.720.7720.7720.7720.565,547
September 04, 202520.5320.5720.5720.5720.459,800
September 03, 202520.4820.420.420.5120.3410,200
September 02, 202520.4120.4320.4320.7120.1715,213
August 29, 202520.7820.4120.4120.820.4124,739
August 28, 202520.8820.8120.8120.8820.815,200
August 27, 202520.7820.920.920.920.6311,223
August 26, 202520.8620.8120.8120.9120.544,105
August 25, 202520.8220.7920.7921.1520.76,000
August 22, 202520.7220.7820.7820.7820.679,204
August 21, 202520.7320.6320.6320.7320.5414,201
August 20, 202520.6320.6920.6920.6920.517,500
August 19, 202520.5520.5320.5320.6920.4615,400
August 18, 202520.5320.5520.5520.5520.487,720
August 15, 202520.5320.4720.4720.5320.3555,616
August 14, 202520.4820.4520.4520.5120.2525,900
August 13, 202520.4120.5320.5320.5520.3611,540
August 12, 202520.0720.3120.3120.3519.9711,700
August 11, 202519.9519.9719.9720.0619.947,826
August 08, 202519.8419.9119.9119.9119.85,800
August 07, 202519.9119.819.819.9119.727,900
August 06, 202519.8119.8819.8819.9519.7310,600
August 05, 202519.9919.919.920.119.761.21M
August 04, 202519.8720.0320.0320.0419.7220,000
August 01, 202519.7719.819.819.8619.5814,421
July 31, 202519.719.7319.7319.919.632,930
July 30, 202519.6419.6419.6419.719.567,708
July 29, 202519.5519.619.619.6919.4320,100
July 28, 202519.5719.4519.4519.6819.4514,000
July 25, 202519.6719.5319.5319.719.4923,600
July 24, 202519.6619.5719.5719.7419.5212,100
July 23, 202519.9819.6819.6819.9819.6814,448
July 22, 202519.8619.919.919.9719.858,545
July 21, 202520.1419.9119.9120.1419.8211,248
July 18, 202519.9519.9819.9820.1219.913,500
July 17, 202519.99202020.2419.8913,300
July 16, 202519.9819.919.920.0919.8510,527
July 15, 202520.3219.9819.9820.3219.989,144
July 14, 202520.3620.2520.2520.3620.047,400
July 11, 202520.520.3120.3120.5920.238,514
July 10, 202520.4520.520.520.520.454,600
July 09, 202520.620.520.520.620.4511,128
July 08, 202520.4820.620.620.8520.479,900
July 07, 202520.5320.5120.5120.6620.3910,700
July 03, 202520.7620.6420.6420.7620.563,800
July 02, 202520.8320.7920.7920.8520.459,300
July 01, 202521.0820.8820.8821.1220.7715,800
June 30, 202520.7821.4521.122220.45208,800
June 27, 202520.3420.7220.420.8320.3496,600
June 26, 202520.2820.3420.0320.3420.1918,000
June 25, 202520.3720.2620.2620.4320.1412,563
June 24, 202520.2520.3120.3120.3720.2511,800
June 23, 202520.0620.1620.1620.2320.0616,200
June 20, 202519.7720.0620.0620.0719.6914,011
June 18, 202519.7319.8119.8119.8919.5623,800
June 17, 202519.5819.7619.7619.7619.5312,900
June 16, 202519.5919.5919.5919.7619.5418,900
June 13, 202519.7119.5219.5219.7219.415,900
June 12, 202519.6519.7119.7119.7219.5814,222
June 11, 202519.719.5719.5719.7619.510,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved