Assurant, Inc. 5.25% Subordinat - AIZN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.38	21.21	21.21	21.6	21.17	6,600
February 19, 2026	21.26	21.38	21.38	21.39	21.14	5,200
February 18, 2026	21.52	21.34	21.34	21.67	21.26	9,000
February 17, 2026	21.28	21.4	21.4	21.5	21.04	13,814
February 13, 2026	21.18	21.27	21.27	21.61	21.04	9,925
February 12, 2026	21.44	21.03	21.03	21.6	21.03	17,907
February 11, 2026	21.75	21.39	21.39	21.82	21.36	19,691
February 10, 2026	21.28	21.56	21.56	21.97	21.09	12,800
February 09, 2026	21.19	21.33	21.33	21.36	21	17,422
February 06, 2026	21.05	21.25	21.25	21.25	20.85	24,000
February 05, 2026	20.88	21.01	21.01	21.17	20.65	55,015
February 04, 2026	20.75	20.93	20.93	20.96	20.59	17,422
February 03, 2026	20.77	20.76	20.76	20.77	20.41	25,133
February 02, 2026	20.7	20.81	20.81	20.81	20.58	14,415
January 30, 2026	20.63	20.6	20.6	20.77	20.49	15,000
January 29, 2026	20.77	20.56	20.56	20.77	20.56	10,741
January 28, 2026	20.86	20.66	20.66	20.96	20.45	11,100
January 27, 2026	20.89	20.76	20.76	20.99	20.74	17,000
January 26, 2026	20.8	20.88	20.88	20.97	20.55	20,800
January 23, 2026	20.58	20.69	20.69	20.83	20.41	18,828
January 22, 2026	20.28	20.57	20.57	20.6	20.18	21,400
January 21, 2026	20.19	20.25	20.25	20.3	20.03	13,213
January 20, 2026	20.16	20.18	20.18	20.25	19.95	24,600
January 16, 2026	20.11	20.16	20.16	20.25	20.08	15,101
January 15, 2026	20.43	20.17	20.17	20.43	20.14	30,830
January 14, 2026	20.1	20.31	20.31	20.32	20.09	10,500
January 13, 2026	20.39	20.22	20.22	20.39	20.09	19,638
January 12, 2026	20.4	20.38	20.38	20.4	20.2	21,400
January 09, 2026	19.95	20.4	20.4	20.41	19.72	60,741
January 08, 2026	19.89	19.89	19.89	20.04	19.78	6,422
January 07, 2026	19.86	19.89	19.89	19.99	19.72	5,500
January 06, 2026	19.84	19.7	19.7	19.92	19.7	7,816
January 05, 2026	19.63	19.8	19.8	20.08	19.56	47,900
January 02, 2026	19.53	19.63	19.63	19.72	19.47	14,200
December 31, 2025	19.55	19.45	19.45	19.55	19.36	23,800
December 30, 2025	19.71	19.81	19.81	19.86	19.68	8,900
December 29, 2025	19.7	19.72	19.72	19.79	19.6	10,301
December 26, 2025	19.75	19.73	19.73	19.77	19.65	12,400
December 24, 2025	19.71	19.69	19.69	19.8	19.59	6,900
December 23, 2025	19.7	19.65	19.65	19.76	19.64	13,500
December 22, 2025	19.86	19.75	19.75	19.86	19.67	12,522
December 19, 2025	19.72	19.77	19.77	19.89	19.72	17,300
December 18, 2025	19.69	19.8	19.8	19.9	19.66	17,601
December 17, 2025	19.67	19.7	19.7	19.75	19.66	25,825
December 16, 2025	19.68	19.75	19.75	19.86	19.62	17,761
December 15, 2025	19.63	19.75	19.75	19.91	19.61	13,900
December 12, 2025	19.72	19.67	19.67	19.89	19.67	30,173
December 11, 2025	19.73	19.82	19.82	19.88	19.56	47,300
December 10, 2025	19.8	19.73	19.73	19.8	19.71	9,400
December 09, 2025	19.55	19.75	19.75	19.99	19.55	17,707
December 08, 2025	19.75	19.58	19.58	19.75	19.44	16,449
December 05, 2025	19.68	19.6	19.6	19.69	19.49	38,400
December 04, 2025	19.65	19.65	19.65	19.74	19.58	21,207
December 03, 2025	19.71	19.66	19.66	19.76	19.57	11,800
December 02, 2025	19.61	19.71	19.71	19.76	19.55	25,044
December 01, 2025	19.67	19.69	19.69	19.69	19.61	16,042
November 28, 2025	19.72	19.76	19.76	19.85	19.65	7,822
November 26, 2025	19.74	19.8	19.8	19.82	19.56	20,000
November 25, 2025	19.68	19.79	19.79	20.09	19.66	14,238
November 24, 2025	19.96	19.68	19.68	20.1	19.67	11,024

Assurant, Inc. 5.25% Subordinat (AIZN) NYSE