Assurant, Inc. 5.25% Subordinat - AIZN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	20.54	20.41	20.41	20.54	20.24	13,330
November 06, 2025	20.3	20.54	20.54	20.55	20.17	10,647
November 05, 2025	20.1	20.19	20.19	20.37	20.04	12,100
November 04, 2025	20.17	20	20	20.25	19.91	14,619
November 03, 2025	20.27	20.17	20.17	20.5	20.05	13,013
October 31, 2025	20.52	20.15	20.15	20.52	20.12	25,031
October 30, 2025	20.59	20.43	20.43	20.63	20.24	6,800
October 29, 2025	20.54	20.52	20.52	20.77	20.44	7,039
October 28, 2025	20.49	20.48	20.48	20.6	20.39	5,400
October 27, 2025	20.67	20.59	20.59	20.7	20.49	9,200
October 24, 2025	20.67	20.6	20.6	20.7	20.39	5,611
October 23, 2025	20.68	20.53	20.53	20.68	20.39	9,431
October 22, 2025	20.74	20.6	20.6	20.74	20.53	5,500
October 21, 2025	20.54	20.76	20.76	20.77	20.54	9,000
October 20, 2025	20.6	20.59	20.59	20.6	20.47	4,947
October 17, 2025	20.33	20.58	20.58	20.6	20.13	49,114
October 16, 2025	20.36	20.33	20.33	20.56	20.26	15,800
October 15, 2025	20.32	20.36	20.36	20.49	20.29	10,200
October 14, 2025	20.2	20.2	20.2	20.24	20.11	5,300
October 13, 2025	20.08	20.21	20.21	20.21	20.08	8,000
October 10, 2025	20.13	20.01	20.01	20.13	19.97	74,400
October 09, 2025	20.25	20.04	20.04	20.25	19.96	17,842
October 08, 2025	20.08	20.25	20.25	20.28	20.08	24,622
October 07, 2025	20.19	20.18	20.18	20.29	20.06	24,400
October 06, 2025	20.1	20.19	20.19	20.23	20.07	12,400
October 03, 2025	20.15	20.21	20.21	20.29	20.08	23,131
October 02, 2025	20.13	20.17	20.17	20.23	19.99	44,900
October 01, 2025	19.87	20.06	20.06	20.13	19.71	54,200
September 30, 2025	20.12	20.07	19.74	20.25	19.84	253,345
September 29, 2025	20.38	20.25	19.92	20.6	20.11	23,500
September 26, 2025	20.57	20.43	20.43	20.57	20.34	16,400
September 25, 2025	20.68	20.58	20.58	20.72	20.48	21,544
September 24, 2025	20.62	20.61	20.61	20.77	20.53	33,600
September 23, 2025	20.63	20.72	20.72	20.85	20.63	55,500
September 22, 2025	20.9	20.67	20.67	20.9	20.67	5,840
September 19, 2025	20.89	20.87	20.87	20.9	20.7	9,800
September 18, 2025	20.81	20.86	20.86	21.02	20.79	15,900
September 17, 2025	21	20.76	20.76	21.05	20.67	13,609
September 16, 2025	20.88	20.9	20.9	21.02	20.67	17,900
September 15, 2025	20.84	20.87	20.87	20.94	20.75	18,400
September 12, 2025	20.85	20.85	20.85	20.88	20.82	9,900
September 11, 2025	20.74	20.78	20.78	20.88	20.72	21,800
September 10, 2025	20.82	20.74	20.74	20.88	20.64	5,600
September 09, 2025	20.88	20.73	20.73	20.88	20.67	4,300
September 08, 2025	20.82	20.85	20.85	20.88	20.69	12,800
September 05, 2025	20.7	20.77	20.77	20.77	20.56	5,547
September 04, 2025	20.53	20.57	20.57	20.57	20.45	9,800
September 03, 2025	20.48	20.4	20.4	20.51	20.34	10,200
September 02, 2025	20.41	20.43	20.43	20.71	20.17	15,213
August 29, 2025	20.78	20.41	20.41	20.8	20.41	24,739
August 28, 2025	20.88	20.81	20.81	20.88	20.81	5,200
August 27, 2025	20.78	20.9	20.9	20.9	20.63	11,223
August 26, 2025	20.86	20.81	20.81	20.91	20.5	44,105
August 25, 2025	20.82	20.79	20.79	21.15	20.7	6,000
August 22, 2025	20.72	20.78	20.78	20.78	20.67	9,204
August 21, 2025	20.73	20.63	20.63	20.73	20.54	14,201
August 20, 2025	20.63	20.69	20.69	20.69	20.5	17,500
August 19, 2025	20.55	20.53	20.53	20.69	20.46	15,400
August 18, 2025	20.53	20.55	20.55	20.55	20.48	7,720
August 15, 2025	20.53	20.47	20.47	20.53	20.35	55,616

Assurant, Inc. 5.25% Subordinat (AIZN) NYSE