Assurant, Inc. 5.25% Subordinat (AIZN) NYSE

19.34

-0.03(-0.15%)

Updated at June 02 01:01PM

Currency In USD

AIZN Historical Return

If you invested $1000 in Assurant, Inc. 5.25% Subordinat (AIZN) since IPO date, it would be worth $995.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.76, while $1000 invested 1 year ago would be worth $1,049.38. This corresponds to total returns of -0.41%, -1.02%, 4.94%, respectively, with annualized returns of -0.07%, -0.21%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.4	19.37	19.37	19.4	19.23	8,942
May 29, 2026	19.4	19.41	19.41	19.51	19.33	14,664
May 28, 2026	19.58	19.4	19.4	19.71	19.4	52,688
May 27, 2026	19.72	19.52	19.52	19.72	19.5	8,369
May 26, 2026	19.55	19.62	19.62	19.74	19.43	9,588
May 22, 2026	19.66	19.51	19.51	19.72	19.5	6,416
May 21, 2026	19.56	19.5	19.5	19.74	19.47	9,317
May 20, 2026	19.7	19.67	19.67	19.77	19.55	9,320
May 19, 2026	19.52	19.56	19.56	19.69	19.43	14,838
May 18, 2026	19.65	19.65	19.65	19.7	19.6	12,356
May 15, 2026	19.54	19.65	19.65	19.7	19.44	17,092
May 14, 2026	19.71	19.68	19.68	19.71	19.55	8,675
May 13, 2026	19.7	19.71	19.71	19.71	19.52	5,240
May 12, 2026	19.78	19.74	19.74	19.78	19.5	10,008
May 11, 2026	19.77	19.75	19.75	19.82	19.7	9,097
May 08, 2026	19.56	19.78	19.78	19.88	19.56	9,889
May 07, 2026	19.65	19.65	19.65	19.86	19.55	9,760
May 06, 2026	19.66	19.67	19.67	19.89	19.66	6,008
May 05, 2026	19.45	19.66	19.66	19.89	19.45	21,385
May 04, 2026	19.67	19.45	19.45	19.67	19.44	9,068
May 01, 2026	19.61	19.68	19.68	19.76	19.52	6,755
April 30, 2026	19.55	19.58	19.58	19.58	19.44	5,452
April 29, 2026	19.61	19.44	19.44	19.61	19.35	6,247
April 28, 2026	19.7	19.67	19.67	19.7	19.49	12,191
April 27, 2026	19.71	19.66	19.66	19.74	19.58	6,571
April 24, 2026	19.68	19.63	19.63	19.89	19.55	2,928
April 23, 2026	19.77	19.59	19.59	19.99	19.55	12,749
April 22, 2026	19.95	19.8	19.8	20	19.77	4,634
April 21, 2026	20.16	19.8	19.8	20.62	19.8	6,576
April 20, 2026	20.21	20.13	20.13	20.62	20.13	6,685
April 17, 2026	20.35	20.27	20.27	20.62	20.2	6,746
April 16, 2026	20.26	20.13	20.13	20.39	20.1	8,121
April 15, 2026	20.11	20.17	20.17	20.17	19.95	11,389
April 14, 2026	20.02	20.04	20.04	20.06	19.85	6,093
April 13, 2026	19.97	19.83	19.83	20.01	19.83	9,304
April 10, 2026	19.73	19.95	19.95	20	19.73	14,525
April 09, 2026	19.46	19.68	19.68	19.97	19.46	12,276
April 08, 2026	19.5	19.46	19.46	19.76	19.43	13,630
April 07, 2026	19.59	19.42	19.42	19.61	19.35	12,400
April 06, 2026	19.4	19.6	19.61	19.72	19.4	10,835
April 02, 2026	19.45	19.37	19.37	19.72	19.26	8,145
April 01, 2026	19.48	19.49	19.49	19.72	19.3	14,743
March 31, 2026	19.81	19.9	19.57	20.11	19.7	212,251
March 30, 2026	19.9	19.8	19.47	19.9	19.7	12,391
March 27, 2026	19.85	19.71	19.39	20	19.69	15,507
March 26, 2026	20.42	19.79	19.46	20.42	19.67	28,805
March 25, 2026	20.23	20.2	19.87	20.47	20.02	18,734
March 24, 2026	19.95	20.11	19.78	20.28	19.72	7,743
March 23, 2026	20.02	20.1	19.76	20.18	19.77	20,336
March 20, 2026	20.07	19.85	19.52	20.17	19.85	14,746
March 19, 2026	20.11	20.15	19.82	20.32	20.03	32,777
March 18, 2026	20.39	20.25	19.92	20.5	20.18	6,045
March 17, 2026	20.48	20.32	19.98	20.5	20.27	27,780
March 16, 2026	20.5	0	20.06	20.5	0	10,361
March 13, 2026	20.55	0	20.15	20.58	0	10,851
March 12, 2026	20.33	20.55	20.21	20.61	20.33	9,585
March 11, 2026	20.5	20.51	20.17	20.6	20.5	9,599
March 10, 2026	20.51	20.59	20.25	20.69	20.35	10,729
March 09, 2026	20.3	20.36	20.02	20.51	20.1	21,367
March 06, 2026	6.63	6.63	19.97	6.63	6.63	7,000