Assurant, Inc. 5.25% Subordinat - AIZN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.57	20.43	20.43	20.57	20.34	16,400
September 25, 2025	20.68	20.58	20.58	20.72	20.48	21,544
September 24, 2025	20.62	20.61	20.61	20.77	20.53	33,600
September 23, 2025	20.63	20.72	20.72	20.85	20.63	55,500
September 22, 2025	20.9	20.67	20.67	20.9	20.67	5,840
September 19, 2025	20.89	20.87	20.87	20.9	20.7	9,800
September 18, 2025	20.81	20.86	20.86	21.02	20.79	15,900
September 17, 2025	21	20.76	20.76	21.05	20.67	13,609
September 16, 2025	20.88	20.9	20.9	21.02	20.67	17,900
September 15, 2025	20.84	20.87	20.87	20.94	20.75	18,400
September 12, 2025	20.85	20.85	20.85	20.88	20.82	9,900
September 11, 2025	20.74	20.78	20.78	20.88	20.72	21,800
September 10, 2025	20.82	20.74	20.74	20.88	20.64	5,600
September 09, 2025	20.88	20.73	20.73	20.88	20.67	4,300
September 08, 2025	20.82	20.85	20.85	20.88	20.69	12,800
September 05, 2025	20.7	20.77	20.77	20.77	20.56	5,547
September 04, 2025	20.53	20.57	20.57	20.57	20.45	9,800
September 03, 2025	20.48	20.4	20.4	20.51	20.34	10,200
September 02, 2025	20.41	20.43	20.43	20.71	20.17	15,213
August 29, 2025	20.78	20.41	20.41	20.8	20.41	24,739
August 28, 2025	20.88	20.81	20.81	20.88	20.81	5,200
August 27, 2025	20.78	20.9	20.9	20.9	20.63	11,223
August 26, 2025	20.86	20.81	20.81	20.91	20.5	44,105
August 25, 2025	20.82	20.79	20.79	21.15	20.7	6,000
August 22, 2025	20.72	20.78	20.78	20.78	20.67	9,204
August 21, 2025	20.73	20.63	20.63	20.73	20.54	14,201
August 20, 2025	20.63	20.69	20.69	20.69	20.5	17,500
August 19, 2025	20.55	20.53	20.53	20.69	20.46	15,400
August 18, 2025	20.53	20.55	20.55	20.55	20.48	7,720
August 15, 2025	20.53	20.47	20.47	20.53	20.35	55,616
August 14, 2025	20.48	20.45	20.45	20.51	20.25	25,900
August 13, 2025	20.41	20.53	20.53	20.55	20.36	11,540
August 12, 2025	20.07	20.31	20.31	20.35	19.97	11,700
August 11, 2025	19.95	19.97	19.97	20.06	19.94	7,826
August 08, 2025	19.84	19.91	19.91	19.91	19.8	5,800
August 07, 2025	19.91	19.8	19.8	19.91	19.7	27,900
August 06, 2025	19.81	19.88	19.88	19.95	19.73	10,600
August 05, 2025	19.99	19.9	19.9	20.1	19.76	1.21M
August 04, 2025	19.87	20.03	20.03	20.04	19.72	20,000
August 01, 2025	19.77	19.8	19.8	19.86	19.58	14,421
July 31, 2025	19.7	19.73	19.73	19.9	19.6	32,930
July 30, 2025	19.64	19.64	19.64	19.7	19.56	7,708
July 29, 2025	19.55	19.6	19.6	19.69	19.43	20,100
July 28, 2025	19.57	19.45	19.45	19.68	19.45	14,000
July 25, 2025	19.67	19.53	19.53	19.7	19.49	23,600
July 24, 2025	19.66	19.57	19.57	19.74	19.52	12,100
July 23, 2025	19.98	19.68	19.68	19.98	19.68	14,448
July 22, 2025	19.86	19.9	19.9	19.97	19.85	8,545
July 21, 2025	20.14	19.91	19.91	20.14	19.82	11,248
July 18, 2025	19.95	19.98	19.98	20.12	19.9	13,500
July 17, 2025	19.99	20	20	20.24	19.89	13,300
July 16, 2025	19.98	19.9	19.9	20.09	19.85	10,527
July 15, 2025	20.32	19.98	19.98	20.32	19.98	9,144
July 14, 2025	20.36	20.25	20.25	20.36	20.04	7,400
July 11, 2025	20.5	20.31	20.31	20.59	20.23	8,514
July 10, 2025	20.45	20.5	20.5	20.5	20.45	4,600
July 09, 2025	20.6	20.5	20.5	20.6	20.45	11,128
July 08, 2025	20.48	20.6	20.6	20.85	20.47	9,900
July 07, 2025	20.53	20.51	20.51	20.66	20.39	10,700
July 03, 2025	20.76	20.64	20.64	20.76	20.56	3,800

Assurant, Inc. 5.25% Subordinat (AIZN) NYSE