Assurant, Inc. 5.25% Subordinat (AIZN) NYSE

Currency In USD

AIZN Historical Return

If you invested $1000 in Assurant, Inc. 5.25% Subordinat (AIZN) since IPO date, it would be worth $949.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.82, while $1000 invested 1 year ago would be worth $932.73. This corresponds to total returns of -5.05%, -9.12%, -6.73%, respectively, with annualized returns of -0.9%, -1.89%, -6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.56	18.44	18.44	18.57	18.38	12,615
August 20, 2026	18.71	18.62	18.62	18.72	18.51	7,714
August 19, 2026	18.61	18.61	18.61	18.72	18.61	9,593
August 18, 2026	18.67	18.57	18.57	18.67	18.45	13,992
August 17, 2026	18.58	18.58	18.58	18.79	18.55	14,787
August 14, 2026	18.69	18.57	18.57	18.83	18.56	6,698
August 13, 2026	18.86	18.8	18.8	18.88	18.68	6,572
August 12, 2026	18.75	18.78	18.78	18.85	18.68	15,028
August 11, 2026	18.65	18.75	18.75	18.85	18.65	7,135
August 10, 2026	18.93	18.73	18.73	18.93	18.65	18,422
August 07, 2026	18.84	18.82	18.82	18.99	18.81	12,765
August 06, 2026	19.17	18.83	18.83	19.17	18.81	13,538
August 05, 2026	19.23	19.06	19.06	19.23	18.96	9,148
August 04, 2026	19.27	19.08	19.08	19.33	19.08	12,744
August 03, 2026	19.2	19.2	19.2	19.3	19.13	6,890
July 31, 2026	19.33	19.1	19.1	19.49	19.08	26,522
July 30, 2026	19.2	19.31	19.31	19.4	19.2	11,333
July 29, 2026	19.26	19.25	19.25	19.3	19.1	12,242
July 28, 2026	19.12	19.27	19.27	19.48	19.12	7,090
July 27, 2026	19.06	19.22	19.22	19.23	19	11,838
July 24, 2026	19.04	18.89	18.89	19.3	18.89	11,253
July 23, 2026	19.08	19.12	19.12	19.67	18.89	8,780
July 22, 2026	19.21	19.2	19.2	19.6	19.2	10,001
July 21, 2026	19.55	19.31	19.31	19.55	19.22	9,296
July 20, 2026	19.52	19.55	19.55	19.8	19.47	27,536
July 17, 2026	19.51	19.52	19.52	19.72	19.51	7,948
July 16, 2026	19.65	19.63	19.63	19.85	19.27	8,233
July 15, 2026	19.45	19.65	19.65	19.89	19.08	58,192
July 14, 2026	19.45	19.25	19.25	19.45	19.06	8,955
July 13, 2026	18.75	19.46	19.46	19.48	18.7	55,157
July 10, 2026	18.95	18.83	18.83	18.95	18.71	5,022
July 09, 2026	18.72	18.83	18.83	18.95	18.67	15,563
July 08, 2026	18.67	18.75	18.75	18.78	18.61	17,008
July 07, 2026	18.85	18.79	18.79	18.92	18.65	11,698
July 06, 2026	18.93	18.93	18.93	19	18.8	12,287
July 02, 2026	18.95	18.78	18.78	19.05	18.62	15,392
July 01, 2026	18.8	18.8	18.8	18.96	18.52	20,221
June 30, 2026	18.92	19	19	19.25	18.9	83,274
June 29, 2026	18.87	19	19	19.25	18.87	12,142
June 26, 2026	18.9	18.87	18.87	19.25	18.81	12,936
June 25, 2026	18.89	19.09	19.09	19.22	18.89	20,409
June 24, 2026	19.04	18.96	18.96	19.24	18.77	17,671
June 23, 2026	18.85	18.91	18.91	18.96	18.8	13,777
June 22, 2026	18.97	18.93	18.93	18.98	18.83	23,107
June 18, 2026	18.82	18.9	18.9	19.25	18.81	12,056
June 17, 2026	19.08	18.8	18.8	19.23	18.55	50,685
June 16, 2026	19.12	19.16	19.16	19.17	19	17,879
June 15, 2026	19.04	19.17	19.17	19.26	19.04	6,279
June 12, 2026	19.08	19.08	19.08	19.17	18.87	11,360
June 11, 2026	18.96	19.06	19.06	19.07	18.94	9,654
June 10, 2026	18.87	18.96	18.96	19	18.87	8,966
June 09, 2026	19.08	18.99	18.99	19.08	18.91	7,109
June 08, 2026	19.18	18.92	18.92	19.29	18.91	17,058
June 05, 2026	19.15	19.1	19.1	19.27	19.02	7,491
June 04, 2026	19.26	19.22	19.22	19.37	19.22	8,712
June 03, 2026	19.38	19.27	19.27	19.39	19.2	6,571
June 02, 2026	19.37	19.38	19.38	19.43	19.33	8,235
June 01, 2026	19.4	19.37	19.37	19.4	19.23	8,942
May 29, 2026	19.4	19.41	19.41	19.51	19.33	14,664
May 28, 2026	19.58	19.4	19.4	19.71	19.4	52,688