DocCheck AG (AJ91.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJ91.DE Historical Return
If you invested €1000 in DocCheck AG (AJ91.DE) 10 years ago, it would be worth €2,265.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €395.89, while €1000 invested 1 year ago would be worth €859.5. This corresponds to total returns of 126.58%, -60.41%, -14.05%, respectively, with annualized returns of 8.52%, -16.91%, -14.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJ91.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 121 |
| November 09, 2026 | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | 121 |
| November 06, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 141 |
| November 05, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 37 |
| November 04, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 37 |
| November 03, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.3 | 86 |
| November 02, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 86 |
| October 30, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.3 | 86 |
| October 29, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.3 | 50 |
| October 28, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1 |
| October 27, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.3 | 515 |
| October 26, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.3 | 515 |
| October 23, 2026 | 10.2 | 10.5 | 10.5 | 10.6 | 10.2 | 2,603 |
| October 22, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 4 |
| October 21, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 40 |
| October 20, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 40 |
| October 19, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 8 |
| October 16, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 31 |
| October 15, 2026 | 10.3 | 10.4 | 10.4 | 10.4 | 10.2 | 115 |
| October 14, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.2 | 15 |
| October 13, 2026 | 10.3 | 10.4 | 10.4 | 10.6 | 10.2 | 345 |
| October 12, 2026 | 10.4 | 10.5 | 10.5 | 10.5 | 10.4 | 35 |
| October 09, 2026 | 10.7 | 10.5 | 10.5 | 10.7 | 10.4 | 186 |
| October 08, 2026 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 309 |
| October 07, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 12 |
| October 06, 2026 | 10.6 | 10.8 | 10.8 | 10.8 | 10.4 | 967 |
| October 05, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 1,638 |
| October 02, 2026 | 10.7 | 10.7 | 10.7 | 10.8 | 10.6 | 460 |
| October 01, 2026 | 11.1 | 10.7 | 10.7 | 11.1 | 10.7 | 1,806 |
| September 30, 2026 | 11.1 | 11.1 | 11.1 | 11.3 | 11.1 | 497 |
| September 29, 2026 | 11.1 | 11 | 11 | 11.2 | 11 | 464 |
| September 28, 2026 | 11 | 11.3 | 11.3 | 11.3 | 11 | 31 |
| September 25, 2026 | 11 | 11 | 11 | 11 | 10.9 | 101 |
| September 24, 2026 | 11 | 11 | 11 | 11 | 11 | 271 |
| September 23, 2026 | 11 | 11 | 11 | 11 | 11 | 271 |
| September 22, 2026 | 11 | 11 | 11 | 11.1 | 10.9 | 271 |
| September 21, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 502 |
| September 18, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 34 |
| September 17, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11 | 732 |
| September 16, 2026 | 11.1 | 11.3 | 11.3 | 11.3 | 11 | 693 |
| September 15, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 252 |
| September 11, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 855 |
| September 10, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 3 |
| September 09, 2026 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 401 |
| September 08, 2026 | 11.2 | 11.4 | 11.4 | 11.4 | 11.1 | 445 |
| September 07, 2026 | 11 | 11.2 | 11.2 | 11.4 | 11 | 1,176 |
| September 04, 2026 | 11 | 11 | 11 | 11 | 11 | 1,252 |
| September 03, 2026 | 11 | 11 | 11 | 11 | 10.9 | 1,616 |
| September 02, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 63 |
| September 01, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 30 |
| August 31, 2026 | 11.2 | 11.4 | 11.4 | 11.5 | 11.2 | 486 |
| August 28, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 400 |
| August 27, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 459 |
| August 26, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 459 |
| August 25, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 56 |
| August 24, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 6 |
| August 21, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 6 |
| August 20, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 5 |
| August 19, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 5 |
| August 18, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 2 |
AD
