DocCheck AG (AJ91.DE) XETRA

12.20

+0.1(+0.83%)

Updated at September 08 01:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.112.112.112.112.1367
September 04, 202512.112.112.112.112.1367
September 03, 202512.212.112.112.212.1367
September 02, 20251212.512.512.512329
September 01, 202512.212.212.212.412.2349
August 29, 202512.112.112.112.112.1500
August 28, 20251212.112.112.112500
August 27, 202511.811.911.911.911.8390
August 26, 202511.611.811.811.811.66
August 25, 202511.811.711.711.811.52,227
August 22, 202511.811.711.711.811.62,496
August 21, 202511.711.611.611.711.61,095
August 20, 202511.911.811.81211.8449
August 19, 202511.911.811.811.911.8177
August 18, 202511.811.711.711.811.6550
August 15, 202511.911.711.711.911.71,622
August 14, 202511.811.811.811.811.81,500
August 13, 20251211.811.81211.8500
August 12, 20251211.911.91211.91,777
August 11, 202511.911.811.811.911.8625
August 08, 20251211.911.91211.9621
August 07, 202512.211.911.912.211.91,505
August 06, 202512.2121212.2122,992
August 05, 202512.112.112.112.112.120
August 04, 202512.1121212.112111
August 01, 202512.112.112.112.112.11,139
July 31, 202512.212.112.112.212.11,139
July 30, 202512.212.112.112.212.1708
July 29, 202512.212.212.212.212.28
July 28, 202512.412.412.412.612.32,909
July 25, 202512.612.512.512.612.51,507
July 24, 202512.612.612.61312.63,103
July 23, 202512.512.512.512.512.5606
July 22, 202512.412.412.412.412.40
July 21, 202512.312.412.412.412.3606
July 18, 202512.212.312.312.312.2400
July 17, 202512.112.112.112.112.1205
July 16, 202512.212.112.112.212.1205
July 15, 202512.312.312.312.312.3889
July 14, 202512.512.512.512.612.5889
July 11, 202512.612.512.512.612.55
July 10, 202512.412.512.512.612.4640
July 09, 202512.412.412.412.412.46
July 08, 202512.412.412.412.412.46
July 07, 202512.412.412.412.412.46
July 04, 202511.912.512.512.911.93,467
July 03, 202511.811.711.711.811.7290
July 02, 202511.711.711.711.711.7299
July 01, 202511.711.711.711.711.7299
June 30, 202511.811.711.711.811.7299
June 27, 202511.711.711.711.711.70
June 26, 202511.711.711.711.711.7582
June 25, 202511.611.611.611.611.6582
June 24, 20251211.911.91211.81,092
June 23, 20251212121212158
June 20, 202512.212.212.212.212.2339
June 19, 202512.112.112.112.112.1339
June 18, 202512.412.112.112.412.13,338
June 17, 202512.212.212.212.212.21,800
June 16, 202511.912.212.212.211.91,076