11.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 1,622 |
| August 14, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,500 |
| August 13, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 500 |
| August 12, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 1,777 |
| August 11, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 625 |
| August 08, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 621 |
| August 07, 2025 | 12.2 | 11.9 | 11.9 | 12.2 | 11.9 | 1,505 |
| August 06, 2025 | 12.2 | 12 | 12 | 12.2 | 12 | 2,992 |
| August 05, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 20 |
| August 04, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 111 |
| August 01, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,139 |
| July 31, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 1,139 |
| July 30, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 708 |
| July 29, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 8 |
| July 28, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.3 | 2,909 |
| July 25, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 1,507 |
| July 24, 2025 | 12.6 | 12.6 | 12.6 | 13 | 12.6 | 3,103 |
| July 23, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 606 |
| July 22, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| July 21, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.3 | 606 |
| July 18, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 400 |
| July 17, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 205 |
| July 16, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 205 |
| July 15, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 889 |
| July 14, 2025 | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 889 |
| July 11, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 5 |
| July 10, 2025 | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | 640 |
| July 09, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 6 |
| July 08, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 6 |
| July 07, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 6 |
| July 04, 2025 | 11.9 | 12.5 | 12.5 | 12.9 | 11.9 | 3,467 |
| July 03, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 290 |
| July 02, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 299 |
| July 01, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 299 |
| June 30, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 299 |
| June 27, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| June 26, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 582 |
| June 25, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 582 |
| June 24, 2025 | 12 | 11.9 | 11.9 | 12 | 11.8 | 1,092 |
| June 23, 2025 | 12 | 12 | 12 | 12 | 12 | 158 |
| June 20, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 339 |
| June 19, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 339 |
| June 18, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 12.1 | 3,338 |
| June 17, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,800 |
| June 16, 2025 | 11.9 | 12.2 | 12.2 | 12.2 | 11.9 | 1,076 |
| June 13, 2025 | 11.7 | 11.8 | 11.8 | 11.9 | 11.7 | 845 |
| June 12, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 417 |
| June 11, 2025 | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | 111 |
| June 10, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 7 |
| June 09, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 322 |
| June 06, 2025 | 12 | 12 | 12 | 12.2 | 12 | 3,129 |
| June 05, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 320 |
| June 04, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 824 |
| June 03, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 8 |
| June 02, 2025 | 12 | 11.9 | 11.9 | 12.2 | 11.9 | 2,754 |
| May 30, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 22 |
| May 29, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| May 28, 2025 | 12.2 | 12.1 | 11.35 | 12.2 | 12.1 | 425 |
| May 27, 2025 | 12.2 | 12.3 | 11.54 | 12.3 | 12.2 | 1,024 |
| May 26, 2025 | 12 | 12 | 11.26 | 12 | 12 | 572 |