DocCheck AG - AJ91.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.8	12.8	12.8	12.9	12.8	704
September 25, 2025	13	12.9	12.9	13	12.8	62
September 24, 2025	13.1	12.9	12.9	13.1	12.9	1,450
September 23, 2025	12.9	12.9	12.9	13.1	12.9	3,539
September 22, 2025	12.9	12.9	12.9	12.9	12.9	1,000
September 19, 2025	12.9	12.8	12.8	12.9	12.8	339
September 18, 2025	12.8	12.8	12.8	12.8	12.8	312
September 17, 2025	12.8	12.8	12.8	12.8	12.8	312
September 16, 2025	12.9	12.8	12.8	12.9	12.8	4
September 15, 2025	13	12.9	12.9	13	12.9	504
September 12, 2025	13.2	13.2	13.2	13.2	13.2	1,964
September 11, 2025	13.1	13	13	13.1	13	1,964
September 10, 2025	13.1	12.8	12.8	13.1	12.7	10,769
September 09, 2025	12.6	12.8	12.8	12.9	12.6	589
September 08, 2025	12.2	12.5	12.5	12.5	12.2	1,828
September 05, 2025	12.1	12.1	12.1	12.1	12.1	367
September 04, 2025	12.1	12.1	12.1	12.1	12.1	367
September 03, 2025	12.2	12.1	12.1	12.2	12.1	367
September 02, 2025	12	12.5	12.5	12.5	12	329
September 01, 2025	12.2	12.2	12.2	12.4	12.2	349
August 29, 2025	12.1	12.1	12.1	12.1	12.1	500
August 28, 2025	12	12.1	12.1	12.1	12	500
August 27, 2025	11.8	11.9	11.9	11.9	11.8	390
August 26, 2025	11.6	11.8	11.8	11.8	11.6	6
August 25, 2025	11.8	11.7	11.7	11.8	11.5	2,227
August 22, 2025	11.8	11.7	11.7	11.8	11.6	2,496
August 21, 2025	11.7	11.6	11.6	11.7	11.6	1,095
August 20, 2025	11.9	11.8	11.8	12	11.8	449
August 19, 2025	11.9	11.8	11.8	11.9	11.8	177
August 18, 2025	11.8	11.7	11.7	11.8	11.6	550
August 15, 2025	11.9	11.7	11.7	11.9	11.7	1,622
August 14, 2025	11.8	11.8	11.8	11.8	11.8	1,500
August 13, 2025	12	11.8	11.8	12	11.8	500
August 12, 2025	12	11.9	11.9	12	11.9	1,777
August 11, 2025	11.9	11.8	11.8	11.9	11.8	625
August 08, 2025	12	11.9	11.9	12	11.9	621
August 07, 2025	12.2	11.9	11.9	12.2	11.9	1,505
August 06, 2025	12.2	12	12	12.2	12	2,992
August 05, 2025	12.1	12.1	12.1	12.1	12.1	20
August 04, 2025	12.1	12	12	12.1	12	111
August 01, 2025	12.1	12.1	12.1	12.1	12.1	1,139
July 31, 2025	12.2	12.1	12.1	12.2	12.1	1,139
July 30, 2025	12.2	12.1	12.1	12.2	12.1	708
July 29, 2025	12.2	12.2	12.2	12.2	12.2	8
July 28, 2025	12.4	12.4	12.4	12.6	12.3	2,909
July 25, 2025	12.6	12.5	12.5	12.6	12.5	1,507
July 24, 2025	12.6	12.6	12.6	13	12.6	3,103
July 23, 2025	12.5	12.5	12.5	12.5	12.5	606
July 22, 2025	12.4	12.4	12.4	12.4	12.4	0
July 21, 2025	12.3	12.4	12.4	12.4	12.3	606
July 18, 2025	12.2	12.3	12.3	12.3	12.2	400
July 17, 2025	12.1	12.1	12.1	12.1	12.1	205
July 16, 2025	12.2	12.1	12.1	12.2	12.1	205
July 15, 2025	12.3	12.3	12.3	12.3	12.3	889
July 14, 2025	12.5	12.5	12.5	12.6	12.5	889
July 11, 2025	12.6	12.5	12.5	12.6	12.5	5
July 10, 2025	12.4	12.5	12.5	12.6	12.4	640
July 09, 2025	12.4	12.4	12.4	12.4	12.4	6
July 08, 2025	12.4	12.4	12.4	12.4	12.4	6
July 07, 2025	12.4	12.4	12.4	12.4	12.4	6

DocCheck AG (AJ91.DE) XETRA