DocCheck AG (AJ91.DE) XETRA

Currency In EUR

AJ91.DE Historical Return

If you invested €1000 in DocCheck AG (AJ91.DE) 10 years ago, it would be worth €2,423.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €515, while €1000 invested 1 year ago would be worth €811.02. This corresponds to total returns of 142.35%, -48.5%, -18.9%, respectively, with annualized returns of 9.26%, -12.42%, -18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJ91.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.3	10.3	10.3	10.3	10.2	40
October 20, 2026	10.3	10.3	10.3	10.3	10.2	40
October 19, 2026	10.3	10.3	10.3	10.3	10.2	8
October 16, 2026	10.3	10.2	10.2	10.3	10.2	31
October 15, 2026	10.3	10.4	10.4	10.4	10.2	115
October 14, 2026	10.4	10.4	10.4	10.4	10.2	15
October 13, 2026	10.3	10.4	10.4	10.6	10.2	345
October 12, 2026	10.4	10.5	10.5	10.5	10.4	35
October 09, 2026	10.7	10.5	10.5	10.7	10.4	186
October 08, 2026	10.5	10.7	10.7	10.7	10.5	309
October 07, 2026	10.6	10.6	10.6	10.6	10.5	12
October 06, 2026	10.6	10.8	10.8	10.8	10.4	967
October 05, 2026	10.8	10.5	10.5	10.8	10.5	1,638
October 02, 2026	10.7	10.7	10.7	10.8	10.6	460
October 01, 2026	11.1	10.7	10.7	11.1	10.7	1,806
September 30, 2026	11.1	11.1	11.1	11.3	11.1	497
September 29, 2026	11.1	11	11	11.2	11	464
September 28, 2026	11	11.3	11.3	11.3	11	31
September 25, 2026	11	11	11	11	10.9	101
September 24, 2026	11	11	11	11	11	271
September 23, 2026	11	11	11	11	11	271
September 22, 2026	11	11	11	11.1	10.9	271
September 21, 2026	11.1	11	11	11.1	11	502
September 18, 2026	11.1	11.1	11.1	11.1	11	34
September 17, 2026	11.2	11.2	11.2	11.2	11	732
September 16, 2026	11.1	11.3	11.3	11.3	11	693
September 15, 2026	11	11.1	11.1	11.1	11	252
September 11, 2026	11.1	11	11	11.1	11	855
September 10, 2026	11.2	11.1	11.1	11.2	11	3
September 09, 2026	11.2	11.3	11.3	11.3	11.2	401
September 08, 2026	11.2	11.4	11.4	11.4	11.1	445
September 07, 2026	11	11.2	11.2	11.4	11	1,176
September 04, 2026	11	11	11	11	11	1,252
September 03, 2026	11	11	11	11	10.9	1,616
September 02, 2026	11	11.1	11.1	11.1	11	63
September 01, 2026	11.5	11.4	11.4	11.5	11.4	30
August 31, 2026	11.2	11.4	11.4	11.5	11.2	486
August 28, 2026	11.1	11	11	11.1	11	400
August 27, 2026	10.9	10.9	10.9	10.9	10.9	459
August 26, 2026	10.9	10.9	10.9	10.9	10.9	459
August 25, 2026	10.9	10.9	10.9	10.9	10.9	56
August 24, 2026	10.8	10.8	10.8	10.8	10.8	6
August 21, 2026	10.8	10.9	10.9	10.9	10.8	6
August 20, 2026	10.8	10.8	10.8	10.8	10.8	5
August 19, 2026	10.9	10.8	10.8	10.9	10.8	5
August 18, 2026	10.6	10.7	10.7	10.7	10.6	2
August 17, 2026	10.9	10.8	10.8	10.9	10.8	169
August 14, 2026	11.3	11.1	11.1	11.3	10.7	2,386
August 13, 2026	11.4	11.1	11.1	11.4	11	2,869
August 12, 2026	11.2	11.4	11.4	11.4	11.2	31
August 11, 2026	11.6	11.6	11.6	11.6	11.6	3
August 10, 2026	11.6	11.4	11.4	11.6	11.2	77
August 07, 2026	11.4	11.4	11.4	11.4	11.4	220
August 06, 2026	11.4	11.4	11.4	11.4	11.4	220
August 05, 2026	11.4	11.4	11.4	11.4	11.4	296
August 04, 2026	11.6	11.3	11.3	11.7	11.3	1,749
August 03, 2026	11.5	11.5	11.5	11.5	11.4	1,387
July 31, 2026	11.8	11.6	11.6	11.8	11.6	501
July 30, 2026	11.6	11.6	11.6	11.6	11.6	349
July 29, 2026	11.6	11.6	11.6	11.6	11.6	700