DocCheck AG (AJ91.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJ91.DE Historical Return
If you invested €1000 in DocCheck AG (AJ91.DE) 10 years ago, it would be worth €2,401.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €562.02, while €1000 invested 1 year ago would be worth €966.67. This corresponds to total returns of 140.17%, -43.8%, -3.33%, respectively, with annualized returns of 9.15%, -10.88%, -3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJ91.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 501 |
| July 30, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 349 |
| July 29, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 700 |
| July 28, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,006 |
| July 27, 2026 | 11.3 | 11.5 | 11.5 | 11.6 | 11.2 | 1,006 |
| July 24, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.5 | 2,471 |
| July 23, 2026 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 493 |
| July 22, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 1 |
| July 21, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 16 |
| July 20, 2026 | 11.7 | 11.8 | 11.8 | 12 | 11.7 | 819 |
| July 17, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 429 |
| July 16, 2026 | 12.2 | 11.9 | 11.9 | 12.2 | 11.9 | 429 |
| July 15, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 93 |
| July 14, 2026 | 12.2 | 12.1 | 12.1 | 12.4 | 12.1 | 582 |
| July 13, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 200 |
| July 10, 2026 | 12 | 12 | 12 | 12 | 12 | 97 |
| July 09, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 10 |
| July 08, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 50 |
| July 07, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 50 |
| July 06, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 512 |
| July 03, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 24 |
| July 02, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 26 |
| July 01, 2026 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 1 |
| June 30, 2026 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 10 |
| June 29, 2026 | 11.5 | 11.5 | 11.5 | 11.8 | 11.5 | 506 |
| June 26, 2026 | 11.5 | 11.5 | 11.5 | 11.6 | 11.5 | 729 |
| June 25, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 102 |
| June 24, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 102 |
| June 23, 2026 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 102 |
| June 22, 2026 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 328 |
| June 19, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 103 |
| June 18, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 284 |
| June 17, 2026 | 12.1 | 12 | 12 | 12.1 | 11.8 | 101 |
| June 16, 2026 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 424 |
| June 15, 2026 | 12.4 | 11.8 | 11.8 | 12.4 | 11.8 | 424 |
| June 12, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | 208 |
| June 11, 2026 | 12.8 | 12.5 | 12.5 | 12.8 | 12.5 | 416 |
| June 10, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 114 |
| June 09, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.5 | 114 |
| June 08, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 70 |
| June 05, 2026 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 1 |
| June 04, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.6 | 505 |
| June 03, 2026 | 13 | 12.9 | 12.9 | 13 | 12.7 | 957 |
| June 02, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 2,183 |
| June 01, 2026 | 12.6 | 13.2 | 13.2 | 13.4 | 12.6 | 2,183 |
| May 29, 2026 | 12.9 | 13 | 13 | 13 | 12.9 | 9 |
| May 28, 2026 | 13.5 | 13.6 | 13.6 | 14.2 | 13.5 | 4,147 |
| May 27, 2026 | 13.2 | 13.2 | 13.2 | 13.5 | 13.2 | 3,053 |
| May 26, 2026 | 13.4 | 13.4 | 13.4 | 13.5 | 13.2 | 4,542 |
| May 25, 2026 | 13.5 | 13.4 | 13.4 | 13.5 | 13.4 | 2,306 |
| May 22, 2026 | 13.4 | 13.2 | 13.2 | 13.4 | 13.2 | 687 |
| May 21, 2026 | 14 | 13.7 | 13.7 | 14 | 13.5 | 4,763 |
| May 20, 2026 | 15.3 | 15.3 | 15.3 | 15.5 | 15.2 | 2,090 |
| May 19, 2026 | 15.2 | 15.3 | 15.3 | 15.3 | 15.1 | 901 |
| May 18, 2026 | 15.1 | 15.1 | 15.1 | 15.2 | 15.1 | 305 |
| May 15, 2026 | 15.1 | 15 | 15 | 15.1 | 15 | 1 |
| May 14, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 984 |
| May 13, 2026 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 272 |
| May 12, 2026 | 15 | 15.2 | 15.2 | 15.2 | 14.9 | 886 |
| May 11, 2026 | 14.9 | 15.2 | 15.2 | 15.3 | 14.9 | 7 |
AD
