12.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13 | 12.9 | 12.9 | 13 | 12.9 | 50 |
| February 19, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 98 |
| February 18, 2026 | 12.6 | 13 | 13 | 13 | 12.6 | 330 |
| February 17, 2026 | 13.3 | 12.4 | 12.4 | 13.3 | 12.4 | 1,200 |
| February 16, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 514 |
| February 13, 2026 | 13.6 | 13.4 | 13.4 | 13.6 | 13.4 | 278 |
| February 12, 2026 | 13.8 | 13.5 | 13.5 | 13.8 | 13.5 | 1,558 |
| February 11, 2026 | 13.3 | 13.6 | 13.6 | 13.6 | 13.2 | 2,281 |
| February 10, 2026 | 13.4 | 13.3 | 13.3 | 13.4 | 13.3 | 19 |
| February 09, 2026 | 13 | 13.4 | 13.4 | 13.4 | 13 | 4,132 |
| February 06, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 822 |
| February 05, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 822 |
| February 04, 2026 | 13 | 12.8 | 12.8 | 13 | 12.8 | 822 |
| February 03, 2026 | 13.4 | 13.2 | 13.2 | 13.4 | 13.1 | 77 |
| February 02, 2026 | 13.4 | 13.3 | 13.3 | 13.4 | 13.3 | 1 |
| January 30, 2026 | 13.4 | 13.2 | 13.2 | 13.4 | 13.1 | 417 |
| January 29, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1 |
| January 28, 2026 | 13.1 | 13.3 | 13.3 | 13.3 | 13.1 | 3,606 |
| January 27, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.2 | 3,606 |
| January 26, 2026 | 13.1 | 13.1 | 13.1 | 13.3 | 13 | 2,059 |
| January 23, 2026 | 13 | 13.2 | 13.2 | 13.3 | 13 | 1,606 |
| January 22, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.8 | 1,606 |
| January 21, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1,699 |
| January 20, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.6 | 1,699 |
| January 19, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 392 |
| January 16, 2026 | 13 | 13 | 13 | 13 | 13 | 165 |
| January 15, 2026 | 13 | 13.1 | 13.1 | 13.1 | 13 | 165 |
| January 14, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 355 |
| January 13, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 1 |
| January 12, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 2,354 |
| January 09, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 75 |
| January 08, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,322 |
| January 07, 2026 | 13.3 | 12.7 | 12.7 | 13.3 | 12.7 | 1,322 |
| January 06, 2026 | 13 | 13.2 | 13.2 | 13.2 | 13 | 116 |
| January 05, 2026 | 12.5 | 12.7 | 12.7 | 12.8 | 12.5 | 3,698 |
| January 02, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 942 |
| December 30, 2025 | 12.1 | 12.3 | 12.3 | 12.4 | 12.1 | 700 |
| December 29, 2025 | 11.5 | 12 | 12 | 12.4 | 11.5 | 2,590 |
| December 23, 2025 | 11.5 | 11.3 | 11.3 | 11.7 | 11.3 | 480 |
| December 22, 2025 | 11.2 | 11.2 | 11.2 | 11.3 | 11.2 | 478 |
| December 19, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 779 |
| December 18, 2025 | 10.9 | 11.1 | 11.1 | 11.1 | 10.9 | 833 |
| December 17, 2025 | 11.1 | 10.9 | 10.9 | 11.3 | 10.9 | 2,359 |
| December 16, 2025 | 11.3 | 11.1 | 11.1 | 11.3 | 11 | 2,887 |
| December 15, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.2 | 477 |
| December 12, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 2 |
| December 11, 2025 | 11.6 | 11.4 | 11.4 | 11.6 | 11.4 | 1,000 |
| December 10, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 371 |
| December 09, 2025 | 11.6 | 11.6 | 11.6 | 11.7 | 11.5 | 371 |
| December 08, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| December 05, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 1,320 |
| December 04, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 2,937 |
| December 03, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 20 |
| December 02, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 502 |
| December 01, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.4 | 1,019 |
| November 28, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,916 |
| November 27, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.3 | 1,916 |
| November 26, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 2,424 |
| November 25, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 2,424 |
| November 24, 2025 | 11.4 | 11.8 | 11.8 | 11.8 | 11.4 | 4,379 |