12.90
+0.1(+0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 355 |
| January 13, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 1 |
| January 12, 2026 | 12.7 | 12.9 | 12.9 | 13 | 12.7 | 2,354 |
| January 09, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 75 |
| January 08, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,322 |
| January 07, 2026 | 13.3 | 12.7 | 12.7 | 13.3 | 12.7 | 1,322 |
| January 06, 2026 | 13 | 13.2 | 13.2 | 13.2 | 13 | 116 |
| January 05, 2026 | 12.5 | 12.7 | 12.7 | 12.8 | 12.5 | 3,698 |
| January 02, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 942 |
| December 30, 2025 | 12.1 | 12.3 | 12.3 | 12.4 | 12.1 | 700 |
| December 29, 2025 | 11.5 | 12 | 12 | 12.4 | 11.5 | 2,590 |
| December 23, 2025 | 11.5 | 11.3 | 11.3 | 11.7 | 11.3 | 480 |
| December 22, 2025 | 11.2 | 11.2 | 11.2 | 11.3 | 11.2 | 478 |
| December 19, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 779 |
| December 18, 2025 | 10.9 | 11.1 | 11.1 | 11.1 | 10.9 | 833 |
| December 17, 2025 | 11.1 | 10.9 | 10.9 | 11.3 | 10.9 | 2,359 |
| December 16, 2025 | 11.3 | 11.1 | 11.1 | 11.3 | 11 | 2,887 |
| December 15, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.2 | 477 |
| December 12, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 2 |
| December 11, 2025 | 11.6 | 11.4 | 11.4 | 11.6 | 11.4 | 1,000 |
| December 10, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 371 |
| December 09, 2025 | 11.6 | 11.6 | 11.6 | 11.7 | 11.5 | 371 |
| December 08, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| December 05, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 1,320 |
| December 04, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 2,937 |
| December 03, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 20 |
| December 02, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 502 |
| December 01, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.4 | 1,019 |
| November 28, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,916 |
| November 27, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.3 | 1,916 |
| November 26, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 2,424 |
| November 25, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 2,424 |
| November 24, 2025 | 11.4 | 11.8 | 11.8 | 11.8 | 11.4 | 4,379 |
| November 21, 2025 | 11.3 | 11.2 | 11.2 | 11.6 | 11 | 7,858 |
| November 20, 2025 | 11.5 | 11.1 | 11.1 | 11.7 | 11.1 | 2,200 |
| November 19, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 1,413 |
| November 18, 2025 | 11.9 | 12 | 12 | 12.4 | 11.9 | 1,777 |
| November 17, 2025 | 11.7 | 12 | 12 | 12 | 11.7 | 1,043 |
| November 14, 2025 | 11.6 | 11.5 | 11.5 | 11.7 | 11.5 | 1,001 |
| November 13, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 1,737 |
| November 12, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 870 |
| November 11, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 656 |
| November 10, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 533 |
| November 07, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.2 | 533 |
| November 06, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 118 |
| November 05, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 118 |
| November 04, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.1 | 418 |
| November 03, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 1 |
| October 31, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 117 |
| October 30, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.3 | 611 |
| October 29, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1 |
| October 28, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 1 |
| October 27, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12.3 | 635 |
| October 24, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 1,385 |
| October 23, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.7 | 145 |
| October 22, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 101 |
| October 21, 2025 | 12.9 | 12.8 | 12.8 | 13 | 12.8 | 2,504 |
| October 20, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 502 |
| October 17, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 2 |
| October 16, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 4 |
