DocCheck AG (AJ91.DE) XETRA

13.30

+0.09999981(+0.76%)

Updated at June 02 05:35PM

Currency In EUR

AJ91.DE Historical Return

If you invested €1000 in DocCheck AG (AJ91.DE) 10 years ago, it would be worth €2,476.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €558.59, while €1000 invested 1 year ago would be worth €1,099.17. This corresponds to total returns of 147.67%, -44.14%, 9.92%, respectively, with annualized returns of 9.49%, -10.99%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJ91.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.3	13.3	13.3	13.3	13.3	2,183
June 01, 2026	12.6	13.2	13.2	13.4	12.6	2,183
May 29, 2026	12.9	13	13	13	12.9	9
May 28, 2026	13.5	13.6	13.6	14.2	13.5	4,147
May 27, 2026	13.2	13.2	13.2	13.5	13.2	3,053
May 26, 2026	13.4	13.4	13.4	13.5	13.2	4,542
May 25, 2026	13.5	13.4	13.4	13.5	13.4	2,306
May 22, 2026	13.4	13.2	13.2	13.4	13.2	687
May 21, 2026	14	13.7	13.7	14	13.5	4,763
May 20, 2026	15.3	15.3	15.3	15.5	15.2	2,090
May 19, 2026	15.2	15.3	15.3	15.3	15.1	901
May 18, 2026	15.1	15.1	15.1	15.2	15.1	305
May 15, 2026	15.1	15	15	15.1	15	1
May 14, 2026	14.8	14.9	14.9	14.9	14.8	984
May 13, 2026	15.2	15.1	15.1	15.2	15.1	272
May 12, 2026	15	15.2	15.2	15.2	14.9	886
May 11, 2026	14.9	15.2	15.2	15.3	14.9	7
May 08, 2026	15.5	15.4	15.4	15.5	15.3	654
May 07, 2026	14.9	15.4	15.4	15.4	14.9	3,210
May 06, 2026	14.7	14.8	14.8	14.9	14.7	562
May 05, 2026	14.8	14.8	14.8	14.8	14.2	1,564
May 04, 2026	14	14.7	14.7	15.9	13.8	9,657
April 30, 2026	13.3	13.6	13.6	13.6	13.3	1,679
April 29, 2026	13.3	13.2	13.2	13.3	13.2	1,816
April 28, 2026	12.6	13.2	13.2	13.3	12.6	3,168
April 27, 2026	12.6	12.5	12.5	12.6	12.5	81
April 24, 2026	12.6	12.6	12.6	12.6	12.6	139
April 23, 2026	12.6	12.5	12.5	12.6	12.5	1,797
April 22, 2026	12.4	12.4	12.4	12.4	12.4	254
April 21, 2026	12.2	12.4	12.4	12.6	12.2	611
April 20, 2026	12.3	12.4	12.4	12.4	12.2	2,527
April 17, 2026	12.6	12.6	12.6	12.6	12.5	457
April 16, 2026	12.7	12.6	12.6	12.7	12.6	3
April 15, 2026	12.6	12.6	12.6	12.8	12.6	1,201
April 14, 2026	12.6	12.5	12.5	12.6	12.5	440
April 13, 2026	12.1	12.5	12.5	12.6	12.1	1,000
April 10, 2026	12.2	12.3	12.3	12.8	12.2	4,488
April 09, 2026	11	11.5	11.5	11.5	11	3,954
April 08, 2026	11.3	10.8	10.8	11.3	10.8	7,381
April 07, 2026	11.2	10.9	10.9	11.4	10.9	9,829
April 02, 2026	11.1	11.1	11.1	11.1	11	108
April 01, 2026	11.3	11	11	11.3	10.9	2,082
March 31, 2026	11.1	11	11	11.1	11	5,650
March 30, 2026	11.3	11.4	11.4	11.4	11	6,810
March 27, 2026	11.4	11.6	11.6	11.6	11.4	1,296
March 26, 2026	11.4	11.3	11.3	11.4	11.2	1,036
March 25, 2026	11.6	11.6	11.6	11.8	11.6	1,752
March 24, 2026	11.6	11.5	11.5	11.6	11.4	924
March 23, 2026	11.6	11.4	11.4	11.6	11.3	1,901
March 20, 2026	12	11.8	11.8	12	11.8	921
March 19, 2026	12	12.2	12.2	12.2	12	3
March 18, 2026	12.2	12.2	12.2	12.2	12.2	484
March 17, 2026	12.2	12.2	12.2	12.2	12.2	484
March 16, 2026	12	12	12	12	12	484
March 13, 2026	12	12.1	12.1	12.1	12	16
March 12, 2026	12.2	12.2	12.2	12.2	11.9	21
March 11, 2026	12.2	12.2	12.2	12.2	12.2	230
March 10, 2026	12.1	12.2	12.2	12.2	12.1	230
March 09, 2026	12.1	12.2	12.2	12.2	12.1	39
March 06, 2026	12.4	12.5	12.5	12.5	12.4	316