DocCheck AG - AJ91.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.6	11.7	11.7	11.7	11.6	2,937
December 03, 2025	11.6	11.8	11.8	11.8	11.6	20
December 02, 2025	11.6	11.8	11.8	11.8	11.6	502
December 01, 2025	11.6	11.6	11.6	11.6	11.4	1,019
November 28, 2025	11.4	11.4	11.4	11.4	11.4	1,916
November 27, 2025	11.7	11.4	11.4	11.7	11.3	1,916
November 26, 2025	11.7	11.7	11.7	11.7	11.7	2,424
November 25, 2025	11.8	11.7	11.7	11.8	11.7	2,424
November 24, 2025	11.4	11.8	11.8	11.8	11.4	4,379
November 21, 2025	11.3	11.2	11.2	11.6	11	7,858
November 20, 2025	11.5	11.1	11.1	11.7	11.1	2,200
November 19, 2025	11.8	11.5	11.5	11.8	11.5	1,413
November 18, 2025	11.9	12	12	12.4	11.9	1,777
November 17, 2025	11.7	12	12	12	11.7	1,043
November 14, 2025	11.6	11.5	11.5	11.7	11.5	1,001
November 13, 2025	12	11.8	11.8	12	11.8	1,737
November 12, 2025	12.1	12.1	12.1	12.1	12.1	870
November 11, 2025	12.2	12.1	12.1	12.2	12.1	656
November 10, 2025	12.3	12.3	12.3	12.3	12.3	533
November 07, 2025	12.3	12.3	12.3	12.3	12.2	533
November 06, 2025	12.2	12.2	12.2	12.2	12.2	118
November 05, 2025	12.2	12.2	12.2	12.2	12.2	118
November 04, 2025	12.3	12.2	12.2	12.3	12.1	418
November 03, 2025	12.3	12.2	12.2	12.3	12.2	1
October 31, 2025	12.4	12.4	12.4	12.4	12.4	117
October 30, 2025	12.3	12.4	12.4	12.4	12.3	611
October 29, 2025	12.2	12.2	12.2	12.2	12.2	1
October 28, 2025	12.3	12.3	12.3	12.3	12.3	1
October 27, 2025	12.3	12.3	12.3	12.4	12.3	635
October 24, 2025	12.6	12.4	12.4	12.6	12.4	1,385
October 23, 2025	12.8	12.7	12.7	12.8	12.7	145
October 22, 2025	12.7	12.7	12.7	12.7	12.7	101
October 21, 2025	12.9	12.8	12.8	13	12.8	2,504
October 20, 2025	13.1	13.1	13.1	13.1	13.1	502
October 17, 2025	13.1	13	13	13.1	13	2
October 16, 2025	13.2	13.1	13.1	13.2	13.1	4
October 15, 2025	13.1	13.1	13.1	13.1	13.1	3
October 14, 2025	13.2	13.1	13.1	13.2	13.1	500
October 13, 2025	13.2	13.1	13.1	13.3	13.1	1,000
October 10, 2025	13.2	13.1	13.1	13.2	12.9	640
October 09, 2025	13.4	13.4	13.4	13.4	13.4	313
October 08, 2025	13.2	13.4	13.4	13.5	13.2	313
October 07, 2025	13.4	13.2	13.2	13.5	13.2	1,715
October 06, 2025	13.6	13.3	13.3	13.7	13.1	1,596
October 03, 2025	12.8	13	13	13.1	12.8	172
October 02, 2025	13	13	13	13	13	343
October 01, 2025	12.9	12.9	12.9	12.9	12.9	310
September 30, 2025	13	12.9	12.9	13	12.9	1,416
September 29, 2025	13	12.9	12.9	13	12.9	169
September 26, 2025	12.8	12.8	12.8	12.9	12.8	704
September 25, 2025	13	12.9	12.9	13	12.8	62
September 24, 2025	13.1	12.9	12.9	13.1	12.9	1,450
September 23, 2025	12.9	12.9	12.9	13.1	12.9	3,539
September 22, 2025	12.9	12.9	12.9	12.9	12.9	1,000
September 19, 2025	12.9	12.8	12.8	12.9	12.8	339
September 18, 2025	12.8	12.8	12.8	12.8	12.8	312
September 17, 2025	12.8	12.8	12.8	12.8	12.8	312
September 16, 2025	12.9	12.8	12.8	12.9	12.8	4
September 15, 2025	13	12.9	12.9	13	12.9	504
September 12, 2025	13.2	13.2	13.2	13.2	13.2	1,964

DocCheck AG (AJ91.DE) XETRA