13.00
-0.1(-0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 2 |
| October 16, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 4 |
| October 15, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 3 |
| October 14, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 500 |
| October 13, 2025 | 13.2 | 13.1 | 13.1 | 13.3 | 13.1 | 1,000 |
| October 10, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 12.9 | 640 |
| October 09, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 313 |
| October 08, 2025 | 13.2 | 13.4 | 13.4 | 13.5 | 13.2 | 313 |
| October 07, 2025 | 13.4 | 13.2 | 13.2 | 13.5 | 13.2 | 1,715 |
| October 06, 2025 | 13.6 | 13.3 | 13.3 | 13.7 | 13.1 | 1,596 |
| October 03, 2025 | 12.8 | 13 | 13 | 13.1 | 12.8 | 172 |
| October 02, 2025 | 13 | 13 | 13 | 13 | 13 | 343 |
| October 01, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 310 |
| September 30, 2025 | 13 | 12.9 | 12.9 | 13 | 12.9 | 1,416 |
| September 29, 2025 | 13 | 12.9 | 12.9 | 13 | 12.9 | 169 |
| September 26, 2025 | 12.8 | 12.8 | 12.8 | 12.9 | 12.8 | 704 |
| September 25, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 62 |
| September 24, 2025 | 13.1 | 12.9 | 12.9 | 13.1 | 12.9 | 1,450 |
| September 23, 2025 | 12.9 | 12.9 | 12.9 | 13.1 | 12.9 | 3,539 |
| September 22, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1,000 |
| September 19, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 339 |
| September 18, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 312 |
| September 17, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 312 |
| September 16, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 4 |
| September 15, 2025 | 13 | 12.9 | 12.9 | 13 | 12.9 | 504 |
| September 12, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 1,964 |
| September 11, 2025 | 13.1 | 13 | 13 | 13.1 | 13 | 1,964 |
| September 10, 2025 | 13.1 | 12.8 | 12.8 | 13.1 | 12.7 | 10,769 |
| September 09, 2025 | 12.6 | 12.8 | 12.8 | 12.9 | 12.6 | 589 |
| September 08, 2025 | 12.2 | 12.5 | 12.5 | 12.5 | 12.2 | 1,828 |
| September 05, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 367 |
| September 04, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 367 |
| September 03, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 367 |
| September 02, 2025 | 12 | 12.5 | 12.5 | 12.5 | 12 | 329 |
| September 01, 2025 | 12.2 | 12.2 | 12.2 | 12.4 | 12.2 | 349 |
| August 29, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 500 |
| August 28, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 500 |
| August 27, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 390 |
| August 26, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 6 |
| August 25, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.5 | 2,227 |
| August 22, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 2,496 |
| August 21, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 1,095 |
| August 20, 2025 | 11.9 | 11.8 | 11.8 | 12 | 11.8 | 449 |
| August 19, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 177 |
| August 18, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 550 |
| August 15, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 1,622 |
| August 14, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,500 |
| August 13, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 500 |
| August 12, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 1,777 |
| August 11, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 625 |
| August 08, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 621 |
| August 07, 2025 | 12.2 | 11.9 | 11.9 | 12.2 | 11.9 | 1,505 |
| August 06, 2025 | 12.2 | 12 | 12 | 12.2 | 12 | 2,992 |
| August 05, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 20 |
| August 04, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 111 |
| August 01, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,139 |
| July 31, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 1,139 |
| July 30, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 708 |
| July 29, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 8 |
| July 28, 2025 | 12.4 | 12.4 | 12.4 | 12.6 | 12.3 | 2,909 |