DocCheck AG (AJ91.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJ91.DE Historical Return
If you invested €1000 in DocCheck AG (AJ91.DE) 10 years ago, it would be worth €2,215.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €545.64, while €1000 invested 1 year ago would be worth €823.08. This corresponds to total returns of 121.53%, -45.44%, -17.69%, respectively, with annualized returns of 8.28%, -11.42%, -17.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJ91.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11.1 | 10.7 | 10.7 | 11.1 | 10.7 | 1,806 |
| September 30, 2026 | 11.1 | 11.1 | 11.1 | 11.3 | 11.1 | 497 |
| September 29, 2026 | 11.1 | 11 | 11 | 11.2 | 11 | 464 |
| September 28, 2026 | 11 | 11.3 | 11.3 | 11.3 | 11 | 31 |
| September 25, 2026 | 11 | 11 | 11 | 11 | 10.9 | 101 |
| September 24, 2026 | 11 | 11 | 11 | 11 | 11 | 271 |
| September 23, 2026 | 11 | 11 | 11 | 11 | 11 | 271 |
| September 22, 2026 | 11 | 11 | 11 | 11.1 | 10.9 | 271 |
| September 21, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 502 |
| September 18, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 34 |
| September 17, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11 | 732 |
| September 16, 2026 | 11.1 | 11.3 | 11.3 | 11.3 | 11 | 693 |
| September 15, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 252 |
| September 11, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 855 |
| September 10, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 3 |
| September 09, 2026 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 401 |
| September 08, 2026 | 11.2 | 11.4 | 11.4 | 11.4 | 11.1 | 445 |
| September 07, 2026 | 11 | 11.2 | 11.2 | 11.4 | 11 | 1,176 |
| September 04, 2026 | 11 | 11 | 11 | 11 | 11 | 1,252 |
| September 03, 2026 | 11 | 11 | 11 | 11 | 10.9 | 1,616 |
| September 02, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 63 |
| September 01, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 30 |
| August 31, 2026 | 11.2 | 11.4 | 11.4 | 11.5 | 11.2 | 486 |
| August 28, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 400 |
| August 27, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 459 |
| August 26, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 459 |
| August 25, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 56 |
| August 24, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 6 |
| August 21, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 6 |
| August 20, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 5 |
| August 19, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 5 |
| August 18, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 2 |
| August 17, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 169 |
| August 14, 2026 | 11.3 | 11.1 | 11.1 | 11.3 | 10.7 | 2,386 |
| August 13, 2026 | 11.4 | 11.1 | 11.1 | 11.4 | 11 | 2,869 |
| August 12, 2026 | 11.2 | 11.4 | 11.4 | 11.4 | 11.2 | 31 |
| August 11, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3 |
| August 10, 2026 | 11.6 | 11.4 | 11.4 | 11.6 | 11.2 | 77 |
| August 07, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 220 |
| August 06, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 220 |
| August 05, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 296 |
| August 04, 2026 | 11.6 | 11.3 | 11.3 | 11.7 | 11.3 | 1,749 |
| August 03, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.4 | 1,387 |
| July 31, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.6 | 501 |
| July 30, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 349 |
| July 29, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 700 |
| July 28, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,006 |
| July 27, 2026 | 11.3 | 11.5 | 11.5 | 11.6 | 11.2 | 1,006 |
| July 24, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.5 | 2,471 |
| July 23, 2026 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 493 |
| July 22, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 1 |
| July 21, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 16 |
| July 20, 2026 | 11.7 | 11.8 | 11.8 | 12 | 11.7 | 819 |
| July 17, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 429 |
| July 16, 2026 | 12.2 | 11.9 | 11.9 | 12.2 | 11.9 | 429 |
| July 15, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 93 |
| July 14, 2026 | 12.2 | 12.1 | 12.1 | 12.4 | 12.1 | 582 |
| July 13, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 200 |
| July 10, 2026 | 12 | 12 | 12 | 12 | 12 | 97 |
| July 09, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 10 |
AD
