DocCheck AG (AJ91.DE) XETRA

Currency In EUR

AJ91.DE Historical Return

If you invested €1000 in DocCheck AG (AJ91.DE) 10 years ago, it would be worth €2,401.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €562.02, while €1000 invested 1 year ago would be worth €966.67. This corresponds to total returns of 140.17%, -43.8%, -3.33%, respectively, with annualized returns of 9.15%, -10.88%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJ91.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.8	11.6	11.6	11.8	11.6	501
July 30, 2026	11.6	11.6	11.6	11.6	11.6	349
July 29, 2026	11.6	11.6	11.6	11.6	11.6	700
July 28, 2026	11.5	11.5	11.5	11.5	11.5	1,006
July 27, 2026	11.3	11.5	11.5	11.6	11.2	1,006
July 24, 2026	11.6	11.6	11.6	11.6	11.5	2,471
July 23, 2026	11.6	11.5	11.5	11.6	11.5	493
July 22, 2026	12	11.8	11.8	12	11.8	1
July 21, 2026	12	11.8	11.8	12	11.8	16
July 20, 2026	11.7	11.8	11.8	12	11.7	819
July 17, 2026	11.9	11.9	11.9	11.9	11.9	429
July 16, 2026	12.2	11.9	11.9	12.2	11.9	429
July 15, 2026	12.2	12.1	12.1	12.2	12	93
July 14, 2026	12.2	12.1	12.1	12.4	12.1	582
July 13, 2026	12.1	12.1	12.1	12.1	12.1	200
July 10, 2026	12	12	12	12	12	97
July 09, 2026	12	11.9	11.9	12	11.9	10
July 08, 2026	11.9	11.9	11.9	11.9	11.9	50
July 07, 2026	11.9	11.9	11.9	11.9	11.9	50
July 06, 2026	11.7	11.8	11.8	11.8	11.7	512
July 03, 2026	11.7	11.6	11.6	11.7	11.6	24
July 02, 2026	11.5	11.6	11.6	11.6	11.5	26
July 01, 2026	11.6	11.5	11.5	11.6	11.5	1
June 30, 2026	11.3	11.5	11.5	11.5	11.3	10
June 29, 2026	11.5	11.5	11.5	11.8	11.5	506
June 26, 2026	11.5	11.5	11.5	11.6	11.5	729
June 25, 2026	11.7	11.7	11.7	11.7	11.7	102
June 24, 2026	11.7	11.7	11.7	11.7	11.7	102
June 23, 2026	11.9	11.7	11.7	11.9	11.7	102
June 22, 2026	11.6	11.7	11.7	11.8	11.6	328
June 19, 2026	11.8	11.7	11.7	11.8	11.7	103
June 18, 2026	11.8	11.8	11.8	11.8	11.8	284
June 17, 2026	12.1	12	12	12.1	11.8	101
June 16, 2026	11.8	11.9	11.9	11.9	11.8	424
June 15, 2026	12.4	11.8	11.8	12.4	11.8	424
June 12, 2026	12.5	12.4	12.4	12.5	12.3	208
June 11, 2026	12.8	12.5	12.5	12.8	12.5	416
June 10, 2026	12.7	12.7	12.7	12.7	12.7	114
June 09, 2026	12.8	12.7	12.7	12.8	12.5	114
June 08, 2026	12.8	12.8	12.8	12.8	12.8	70
June 05, 2026	12.5	12.7	12.7	12.7	12.5	1
June 04, 2026	12.9	12.8	12.8	12.9	12.6	505
June 03, 2026	13	12.9	12.9	13	12.7	957
June 02, 2026	13.3	13.3	13.3	13.3	13.3	2,183
June 01, 2026	12.6	13.2	13.2	13.4	12.6	2,183
May 29, 2026	12.9	13	13	13	12.9	9
May 28, 2026	13.5	13.6	13.6	14.2	13.5	4,147
May 27, 2026	13.2	13.2	13.2	13.5	13.2	3,053
May 26, 2026	13.4	13.4	13.4	13.5	13.2	4,542
May 25, 2026	13.5	13.4	13.4	13.5	13.4	2,306
May 22, 2026	13.4	13.2	13.2	13.4	13.2	687
May 21, 2026	14	13.7	13.7	14	13.5	4,763
May 20, 2026	15.3	15.3	15.3	15.5	15.2	2,090
May 19, 2026	15.2	15.3	15.3	15.3	15.1	901
May 18, 2026	15.1	15.1	15.1	15.2	15.1	305
May 15, 2026	15.1	15	15	15.1	15	1
May 14, 2026	14.8	14.9	14.9	14.9	14.8	984
May 13, 2026	15.2	15.1	15.1	15.2	15.1	272
May 12, 2026	15	15.2	15.2	15.2	14.9	886
May 11, 2026	14.9	15.2	15.2	15.3	14.9	7