Ajanta Pharma Limited (AJANTPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ajanta Pharma Limited (AJANTPHARM.NS) 10 years ago, it would be worth ₹3,441.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,495.37, while ₹1000 invested 1 year ago would be worth ₹1,307.35. This corresponds to total returns of 244.17%, 149.54%, 30.73%, respectively, with annualized returns of 13.15%, 20.06%, 30.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,323.9 | 3,348.6 | 3,348.6 | 3,366 | 3,290.9 | 55,151 |
| July 09, 2026 | 3,263 | 3,307.6 | 3,307.6 | 3,385.1 | 3,263 | 56,018 |
| July 08, 2026 | 3,314.5 | 3,278.8 | 3,278.8 | 3,398 | 3,254.8 | 122,540 |
| July 07, 2026 | 3,390 | 3,314.5 | 3,314.5 | 3,390 | 3,295.5 | 68,801 |
| July 06, 2026 | 3,350.5 | 3,373.5 | 3,373.5 | 3,420 | 3,306.9 | 160,209 |
| July 03, 2026 | 3,420 | 3,326.3 | 3,326.3 | 3,420 | 3,309.1 | 83,886 |
| July 02, 2026 | 3,358.7 | 3,345.3 | 3,345.3 | 3,360 | 3,293.9 | 76,713 |
| July 01, 2026 | 3,422.7 | 3,347.5 | 3,347.5 | 3,506.9 | 3,316 | 99,534 |
| June 30, 2026 | 3,332 | 3,422.7 | 3,422.7 | 3,433.9 | 3,268 | 166,986 |
| June 29, 2026 | 3,180.4 | 3,384.2 | 3,384.2 | 3,479 | 3,168.1 | 921,991 |
| June 25, 2026 | 3,266 | 3,180.4 | 3,180.4 | 3,266 | 3,160.6 | 37,331 |
| June 24, 2026 | 3,185 | 3,255.7 | 3,255.7 | 3,265 | 3,167.7 | 88,005 |
| June 23, 2026 | 3,213 | 3,187.4 | 3,187.4 | 3,265 | 3,168.3 | 165,189 |
| June 22, 2026 | 3,095.5 | 3,189.7 | 3,189.7 | 3,201.9 | 3,071.2 | 140,210 |
| June 19, 2026 | 3,091.2 | 3,065.2 | 3,065.2 | 3,095.1 | 3,050 | 51,177 |
| June 18, 2026 | 3,062 | 3,073.6 | 3,073.6 | 3,099.9 | 3,052.8 | 86,653 |
| June 17, 2026 | 3,109.6 | 3,079.4 | 3,079.4 | 3,113.4 | 3,045 | 84,206 |
| June 16, 2026 | 3,054.4 | 3,079.7 | 3,079.7 | 3,091 | 3,028.5 | 109,837 |
| June 15, 2026 | 3,176 | 3,054.4 | 3,054.4 | 3,176 | 3,038 | 184,691 |
| June 12, 2026 | 3,178.9 | 3,131 | 3,131 | 3,178.9 | 3,110 | 80,578 |
| June 11, 2026 | 3,075.4 | 3,143.4 | 3,143.4 | 3,158.4 | 3,061.8 | 192,433 |
| June 10, 2026 | 3,040.8 | 3,074.9 | 3,074.9 | 3,089.2 | 2,982 | 182,465 |
| June 09, 2026 | 3,027.3 | 3,017.2 | 3,017.2 | 3,084.7 | 3,000.8 | 199,046 |
| June 08, 2026 | 2,945.1 | 2,968.8 | 2,968.8 | 3,046 | 2,945 | 109,637 |
| June 05, 2026 | 2,981.1 | 2,976.5 | 2,976.5 | 3,025.1 | 2,900 | 108,169 |
| June 04, 2026 | 2,929.2 | 2,947.7 | 2,947.7 | 2,973.5 | 2,885 | 67,357 |
| June 03, 2026 | 2,935.9 | 2,929.2 | 2,929.2 | 2,945.5 | 2,851.5 | 188,226 |
| June 02, 2026 | 2,900 | 2,912.2 | 2,912.2 | 2,942 | 2,865 | 78,361 |
| June 01, 2026 | 2,936.3 | 2,931 | 2,931 | 3,028.9 | 2,870.7 | 223,318 |
| May 29, 2026 | 3,038.9 | 2,928.9 | 2,928.9 | 3,060.4 | 2,850 | 227,318 |
| May 27, 2026 | 3,100.1 | 3,020.8 | 3,020.8 | 3,120 | 3,010 | 154,397 |
| May 26, 2026 | 3,081.5 | 3,097.1 | 3,097.1 | 3,123.9 | 3,075.7 | 84,049 |
| May 25, 2026 | 3,119.8 | 3,081.5 | 3,081.5 | 3,137.3 | 3,070 | 48,670 |
| May 22, 2026 | 3,151 | 3,107.5 | 3,107.5 | 3,164.6 | 3,098.5 | 40,208 |
| May 21, 2026 | 3,213.5 | 3,149.2 | 3,149.2 | 3,220 | 3,140.1 | 54,088 |
| May 20, 2026 | 3,250 | 3,188.8 | 3,188.8 | 3,258 | 3,182 | 47,927 |
| May 19, 2026 | 3,249.1 | 3,248.2 | 3,248.2 | 3,314.9 | 3,172.1 | 158,269 |
| May 18, 2026 | 3,182.3 | 3,214.1 | 3,214.1 | 3,229 | 3,150 | 144,707 |
| May 15, 2026 | 3,289.9 | 3,177.2 | 3,177.2 | 3,289.9 | 3,160 | 139,299 |
| May 14, 2026 | 3,140 | 3,259.2 | 3,259.2 | 3,280 | 3,125.2 | 328,089 |
| May 13, 2026 | 3,129.9 | 3,123.2 | 3,123.2 | 3,168 | 3,096.3 | 210,258 |
| May 12, 2026 | 3,051 | 3,091.7 | 3,091.7 | 3,139.8 | 3,042.5 | 237,935 |
| May 11, 2026 | 3,045 | 3,064.2 | 3,064.2 | 3,090 | 2,987.3 | 97,242 |
| May 08, 2026 | 3,079.8 | 3,035 | 3,035 | 3,095 | 3,027.7 | 55,926 |
| May 07, 2026 | 3,100 | 3,078.4 | 3,078.4 | 3,109.6 | 3,055 | 118,067 |
| May 06, 2026 | 2,958.1 | 3,096.3 | 3,096.3 | 3,115 | 2,924.9 | 758,180 |
| May 05, 2026 | 2,910 | 2,897.6 | 2,897.6 | 2,924.2 | 2,855.6 | 82,841 |
| May 04, 2026 | 2,868.4 | 2,900.7 | 2,900.7 | 2,939 | 2,868.4 | 154,100 |
| April 30, 2026 | 2,790 | 2,822.7 | 2,822.7 | 2,843.8 | 2,790 | 59,219 |
| April 29, 2026 | 2,774 | 2,804.2 | 2,804.2 | 2,820 | 2,760 | 45,499 |
| April 28, 2026 | 2,822 | 2,756 | 2,756 | 2,825 | 2,740.8 | 45,413 |
| April 27, 2026 | 2,765.2 | 2,807.2 | 2,807.2 | 2,828 | 2,754.2 | 64,258 |
| April 24, 2026 | 2,801.8 | 2,765.3 | 2,765.3 | 2,818 | 2,755 | 47,734 |
| April 23, 2026 | 2,770 | 2,780.8 | 2,780.8 | 2,826.9 | 2,760 | 50,251 |
| April 22, 2026 | 2,781.5 | 2,779.2 | 2,779.2 | 2,815.4 | 2,749.3 | 51,141 |
| April 21, 2026 | 2,784 | 2,791.2 | 2,791.2 | 2,816 | 2,776 | 138,650 |
| April 20, 2026 | 2,790.2 | 2,781.3 | 2,781.3 | 2,816 | 2,768.5 | 71,782 |
| April 17, 2026 | 2,829.8 | 2,790.2 | 2,790.2 | 2,865.9 | 2,782.6 | 114,533 |
| April 16, 2026 | 2,928.7 | 2,827.6 | 2,827.6 | 2,928.7 | 2,811 | 87,644 |
| April 15, 2026 | 2,925 | 2,883.2 | 2,883.2 | 2,934 | 2,880 | 81,703 |