Ajanta Pharma Limited (AJANTPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJANTPHARM.NS Historical Return
If you invested ₹1000 in Ajanta Pharma Limited (AJANTPHARM.NS) 10 years ago, it would be worth ₹3,027.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,620.44, while ₹1000 invested 1 year ago would be worth ₹1,395.77. This corresponds to total returns of 202.73%, 162.04%, 39.58%, respectively, with annualized returns of 11.71%, 21.25%, 39.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJANTPHARM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,516 | 3,533.4 | 3,533.4 | 3,560 | 3,460 | 45,547 |
| September 10, 2026 | 3,515 | 3,520 | 3,520 | 3,550 | 3,480 | 20,446 |
| September 09, 2026 | 3,605 | 3,534.4 | 3,534.4 | 3,609 | 3,512.3 | 41,838 |
| September 08, 2026 | 3,513.4 | 3,579.3 | 3,579.3 | 3,597 | 3,483.3 | 112,844 |
| September 07, 2026 | 3,445 | 3,513.6 | 3,513.6 | 3,539 | 3,438 | 72,590 |
| September 04, 2026 | 3,503.5 | 3,464.8 | 3,464.8 | 3,521.1 | 3,455.3 | 65,346 |
| September 03, 2026 | 3,462.6 | 3,521.1 | 3,521.1 | 3,536.7 | 3,456.1 | 42,781 |
| September 02, 2026 | 3,504.8 | 3,481.7 | 3,481.7 | 3,544 | 3,425 | 99,450 |
| September 01, 2026 | 3,623 | 3,504.8 | 3,504.8 | 3,630.7 | 3,467 | 88,062 |
| August 31, 2026 | 3,572.5 | 3,601.9 | 3,601.9 | 3,666 | 3,515 | 61,984 |
| August 28, 2026 | 3,584.9 | 3,557 | 3,557 | 3,596 | 3,541.6 | 39,917 |
| August 27, 2026 | 3,574.8 | 3,543.6 | 3,543.6 | 3,574.8 | 3,513.1 | 49,681 |
| August 26, 2026 | 3,599.8 | 3,551.8 | 3,551.8 | 3,599.8 | 3,535 | 35,229 |
| August 25, 2026 | 3,580 | 3,554.9 | 3,554.9 | 3,580 | 3,500.7 | 116,774 |
| August 24, 2026 | 3,640.7 | 3,579.9 | 3,579.9 | 3,666.9 | 3,556 | 65,843 |
| August 21, 2026 | 3,695 | 3,639.8 | 3,639.8 | 3,717.5 | 3,625 | 51,825 |
| August 20, 2026 | 3,708.5 | 3,658.6 | 3,658.6 | 3,789 | 3,615 | 69,455 |
| August 19, 2026 | 3,706.4 | 3,697.9 | 3,697.9 | 3,782.7 | 3,668 | 84,540 |
| August 18, 2026 | 3,736 | 3,706.4 | 3,706.4 | 3,796 | 3,694 | 145,440 |
| August 17, 2026 | 3,691.1 | 3,718.2 | 3,718.2 | 3,738 | 3,650 | 110,440 |
| August 14, 2026 | 3,620.9 | 3,672.8 | 3,672.8 | 3,700.6 | 3,603.1 | 95,520 |
| August 13, 2026 | 3,544.8 | 3,614.6 | 3,614.6 | 3,675 | 3,540 | 136,799 |
| August 12, 2026 | 3,500 | 3,541 | 3,541 | 3,555 | 3,485 | 82,957 |
| August 11, 2026 | 3,506.5 | 3,507 | 3,507 | 3,586.9 | 3,495.9 | 86,524 |
| August 10, 2026 | 3,499 | 3,506.2 | 3,506.2 | 3,529.9 | 3,468.1 | 43,428 |
| August 07, 2026 | 3,456 | 3,489.2 | 3,489.2 | 3,499.9 | 3,449 | 35,207 |
| August 06, 2026 | 3,445 | 3,470.4 | 3,470.4 | 3,491 | 3,442.5 | 49,265 |
| August 05, 2026 | 3,525.1 | 3,437.5 | 3,437.5 | 3,527.9 | 3,403.1 | 126,648 |
| August 04, 2026 | 3,535 | 3,525.1 | 3,525.1 | 3,550 | 3,504.4 | 83,976 |
| August 03, 2026 | 3,485.5 | 3,513.9 | 3,513.9 | 3,540 | 3,476.2 | 119,278 |
| July 31, 2026 | 3,480.1 | 3,465.2 | 3,465.2 | 3,498 | 3,350 | 211,274 |
| July 30, 2026 | 3,397 | 3,436.4 | 3,436.4 | 3,531.9 | 3,355.1 | 401,173 |
| July 29, 2026 | 3,365 | 3,396.5 | 3,396.5 | 3,414 | 3,325.2 | 103,607 |
| July 28, 2026 | 3,380.5 | 3,342.4 | 3,342.4 | 3,396 | 3,301 | 76,572 |
| July 27, 2026 | 3,371 | 3,386.1 | 3,386.1 | 3,460.3 | 3,368.1 | 81,968 |
| July 23, 2026 | 3,458.9 | 3,439.9 | 3,439.9 | 3,473.6 | 3,370.2 | 74,551 |
| July 22, 2026 | 3,574 | 3,458.9 | 3,458.9 | 3,574 | 3,432.5 | 97,050 |
| July 21, 2026 | 3,469 | 3,575.3 | 3,575.3 | 3,598.8 | 3,454 | 204,581 |
| July 20, 2026 | 3,440 | 3,469 | 3,469 | 3,481 | 3,419.6 | 54,972 |
| July 17, 2026 | 3,454 | 3,419.4 | 3,419.4 | 3,454 | 3,341.1 | 93,428 |
| July 16, 2026 | 3,470.3 | 3,452.8 | 3,452.8 | 3,481.9 | 3,391 | 112,114 |
| July 15, 2026 | 3,421 | 3,454.2 | 3,454.2 | 3,465.9 | 3,400 | 49,219 |
| July 14, 2026 | 3,438 | 3,408.8 | 3,408.8 | 3,449.4 | 3,352.2 | 89,251 |
| July 13, 2026 | 3,353.1 | 3,421.4 | 3,421.4 | 3,430 | 3,340 | 137,292 |
| July 10, 2026 | 3,323.9 | 3,348.6 | 3,348.6 | 3,366 | 3,290.9 | 55,151 |
| July 09, 2026 | 3,263 | 3,307.6 | 3,307.6 | 3,385.1 | 3,263 | 56,018 |
| July 08, 2026 | 3,314.5 | 3,278.8 | 3,278.8 | 3,398 | 3,254.8 | 122,540 |
| July 07, 2026 | 3,390 | 3,314.5 | 3,314.5 | 3,390 | 3,295.5 | 68,801 |
| July 06, 2026 | 3,350.5 | 3,373.5 | 3,373.5 | 3,420 | 3,306.9 | 160,209 |
| July 03, 2026 | 3,420 | 3,326.3 | 3,326.3 | 3,420 | 3,309.1 | 83,886 |
| July 02, 2026 | 3,358.7 | 3,345.3 | 3,345.3 | 3,360 | 3,293.9 | 76,713 |
| July 01, 2026 | 3,422.7 | 3,347.5 | 3,347.5 | 3,506.9 | 3,316 | 99,534 |
| June 30, 2026 | 3,332 | 3,422.7 | 3,422.7 | 3,433.9 | 3,268 | 166,986 |
| June 29, 2026 | 3,180.4 | 3,384.2 | 3,384.2 | 3,479 | 3,168.1 | 921,991 |
| June 25, 2026 | 3,266 | 3,180.4 | 3,180.4 | 3,266 | 3,160.6 | 37,331 |
| June 24, 2026 | 3,185 | 3,255.7 | 3,255.7 | 3,265 | 3,167.7 | 88,005 |
| June 23, 2026 | 3,213 | 3,187.4 | 3,187.4 | 3,265 | 3,168.3 | 165,189 |
| June 22, 2026 | 3,095.5 | 3,189.7 | 3,189.7 | 3,201.9 | 3,071.2 | 140,210 |
| June 19, 2026 | 3,091.2 | 3,065.2 | 3,065.2 | 3,095.1 | 3,050 | 51,177 |
| June 18, 2026 | 3,062 | 3,073.6 | 3,073.6 | 3,099.9 | 3,052.8 | 86,653 |
AD
