Ajanta Pharma Limited (AJANTPHARM.NS) NSE

Currency In INR

AD

AJANTPHARM.NS Historical Return

If you invested ₹1000 in Ajanta Pharma Limited (AJANTPHARM.NS) 10 years ago, it would be worth ₹3,083.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,418.87, while ₹1000 invested 1 year ago would be worth ₹1,329.16. This corresponds to total returns of 208.34%, 141.89%, 32.92%, respectively, with annualized returns of 11.91%, 19.31%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJANTPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,480.13,465.23,465.23,4983,350211,274
July 30, 20263,3973,436.43,436.43,531.93,355.1401,173
July 29, 20263,3653,396.53,396.53,4143,325.2103,607
July 28, 20263,380.53,342.43,342.43,3963,30176,572
July 27, 20263,3713,386.13,386.13,460.33,368.181,968
July 23, 20263,458.93,439.93,439.93,473.63,370.274,551
July 22, 20263,5743,458.93,458.93,5743,432.597,050
July 21, 20263,4693,575.33,575.33,598.83,454204,581
July 20, 20263,4403,4693,4693,4813,419.654,972
July 17, 20263,4543,419.43,419.43,4543,341.193,428
July 16, 20263,470.33,452.83,452.83,481.93,391112,114
July 15, 20263,4213,454.23,454.23,465.93,40049,219
July 14, 20263,4383,408.83,408.83,449.43,352.289,251
July 13, 20263,353.13,421.43,421.43,4303,340137,292
July 10, 20263,323.93,348.63,348.63,3663,290.955,151
July 09, 20263,2633,307.63,307.63,385.13,26356,018
July 08, 20263,314.53,278.83,278.83,3983,254.8122,540
July 07, 20263,3903,314.53,314.53,3903,295.568,801
July 06, 20263,350.53,373.53,373.53,4203,306.9160,209
July 03, 20263,4203,326.33,326.33,4203,309.183,886
July 02, 20263,358.73,345.33,345.33,3603,293.976,713
July 01, 20263,422.73,347.53,347.53,506.93,31699,534
June 30, 20263,3323,422.73,422.73,433.93,268166,986
June 29, 20263,180.43,384.23,384.23,4793,168.1921,991
June 25, 20263,2663,180.43,180.43,2663,160.637,331
June 24, 20263,1853,255.73,255.73,2653,167.788,005
June 23, 20263,2133,187.43,187.43,2653,168.3165,189
June 22, 20263,095.53,189.73,189.73,201.93,071.2140,210
June 19, 20263,091.23,065.23,065.23,095.13,05051,177
June 18, 20263,0623,073.63,073.63,099.93,052.886,653
June 17, 20263,109.63,079.43,079.43,113.43,04584,206
June 16, 20263,054.43,079.73,079.73,0913,028.5109,837
June 15, 20263,1763,054.43,054.43,1763,038184,691
June 12, 20263,178.93,1313,1313,178.93,11080,578
June 11, 20263,075.43,143.43,143.43,158.43,061.8192,433
June 10, 20263,040.83,074.93,074.93,089.22,982182,465
June 09, 20263,027.33,017.23,017.23,084.73,000.8199,046
June 08, 20262,945.12,968.82,968.83,0462,945109,637
June 05, 20262,981.12,976.52,976.53,025.12,900108,169
June 04, 20262,929.22,947.72,947.72,973.52,88567,357
June 03, 20262,935.92,929.22,929.22,945.52,851.5188,226
June 02, 20262,9002,912.22,912.22,9422,86578,361
June 01, 20262,936.32,9312,9313,028.92,870.7223,318
May 29, 20263,038.92,928.92,928.93,060.42,850227,318
May 27, 20263,100.13,020.83,020.83,1203,010154,397
May 26, 20263,081.53,097.13,097.13,123.93,075.784,049
May 25, 20263,119.83,081.53,081.53,137.33,07048,670
May 22, 20263,1513,107.53,107.53,164.63,098.540,208
May 21, 20263,213.53,149.23,149.23,2203,140.154,088
May 20, 20263,2503,188.83,188.83,2583,18247,927
May 19, 20263,249.13,248.23,248.23,314.93,172.1158,269
May 18, 20263,182.33,214.13,214.13,2293,150144,707
May 15, 20263,289.93,177.23,177.23,289.93,160139,299
May 14, 20263,1403,259.23,259.23,2803,125.2328,089
May 13, 20263,129.93,123.23,123.23,1683,096.3210,258
May 12, 20263,0513,091.73,091.73,139.83,042.5237,935
May 11, 20263,0453,064.23,064.23,0902,987.397,242
May 08, 20263,079.83,0353,0353,0953,027.755,926
May 07, 20263,1003,078.43,078.43,109.63,055118,067
May 06, 20262,958.13,096.33,096.33,1152,924.9758,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved