Ajanta Pharma Limited (AJANTPHARM.NS) NSE

2,868.60

-43.6(-1.50%)

Updated at June 03 12:36PM

Currency In INR

AJANTPHARM.NS Historical Return

If you invested ₹1000 in Ajanta Pharma Limited (AJANTPHARM.NS) 10 years ago, it would be worth ₹3,070.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,388.32, while ₹1000 invested 1 year ago would be worth ₹1,157.69. This corresponds to total returns of 207.1%, 138.83%, 15.77%, respectively, with annualized returns of 11.87%, 19.01%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJANTPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9002,912.22,912.22,9422,86578,361
June 01, 20262,936.32,9312,9313,028.92,870.7223,318
May 29, 20263,038.92,928.92,928.93,060.42,850227,318
May 27, 20263,100.13,020.83,020.83,1203,010154,397
May 26, 20263,081.53,097.13,097.13,123.93,075.784,049
May 25, 20263,119.83,081.53,081.53,137.33,07048,670
May 22, 20263,1513,107.53,107.53,164.63,098.540,208
May 21, 20263,213.53,149.23,149.23,2203,140.154,088
May 20, 20263,2503,188.83,188.83,2583,18247,927
May 19, 20263,249.13,248.23,248.23,314.93,172.1158,269
May 18, 20263,182.33,214.13,214.13,2293,150144,707
May 15, 20263,289.93,177.23,177.23,289.93,160139,299
May 14, 20263,1403,259.23,259.23,2803,125.2328,089
May 13, 20263,129.93,123.23,123.23,1683,096.3210,258
May 12, 20263,0513,091.73,091.73,139.83,042.5237,935
May 11, 20263,0453,064.23,064.23,0902,987.397,242
May 08, 20263,079.83,0353,0353,0953,027.755,926
May 07, 20263,1003,078.43,078.43,109.63,055118,067
May 06, 20262,958.13,096.33,096.33,1152,924.9758,180
May 05, 20262,9102,897.62,897.62,924.22,855.682,841
May 04, 20262,868.42,900.72,900.72,9392,868.4154,100
April 30, 20262,7902,822.72,822.72,843.82,79059,219
April 29, 20262,7742,804.22,804.22,8202,76045,499
April 28, 20262,8222,7562,7562,8252,740.845,413
April 27, 20262,765.22,807.22,807.22,8282,754.264,258
April 24, 20262,801.82,765.32,765.32,8182,75547,734
April 23, 20262,7702,780.82,780.82,826.92,76050,251
April 22, 20262,781.52,779.22,779.22,815.42,749.351,141
April 21, 20262,7842,791.22,791.22,8162,776138,650
April 20, 20262,790.22,781.32,781.32,8162,768.571,782
April 17, 20262,829.82,790.22,790.22,865.92,782.6114,533
April 16, 20262,928.72,827.62,827.62,928.72,81187,644
April 15, 20262,9252,883.22,883.22,9342,88081,703
April 13, 20262,7972,897.32,897.32,930.32,758.8158,438
April 10, 20262,7702,8062,8062,8352,75055,685
April 09, 20262,710.42,7512,7512,764.62,69976,562
April 08, 20262,7662,7092,7092,783.62,696.6114,891
April 07, 20262,729.12,711.62,711.62,766.52,70051,516
April 06, 20262,8102,742.32,742.32,818.72,726.287,129
April 02, 20262,8162,791.22,791.22,816.82,722.852,990
April 01, 20262,849.92,816.82,816.82,8802,790.664,876
March 30, 20262,787.42,805.12,805.12,819.92,739.1152,883
March 27, 20262,879.92,807.92,807.92,919.92,780.390,248
March 25, 20262,9102,879.92,879.92,957.82,864.688,705
March 24, 20262,821.12,863.22,863.22,881.62,778.972,164
March 23, 20262,904.72,796.82,796.82,904.72,785.2117,268
March 20, 2026-1-12,904.7-1-10
March 19, 20263,0092,943.92,943.93,071.62,93197,654
March 18, 20263,049.93,056.63,056.63,114.13,029.3127,414
March 17, 20262,980.73,020.63,020.63,071.62,959230,311
March 16, 20263,0202,954.12,954.13,061.22,930186,249
March 13, 20263,136.83,030.63,030.63,2283,006.5161,870
March 12, 20263,0403,119.53,119.53,1503,020297,685
March 11, 20263,0223,048.23,048.23,081.63,010.4106,737
March 10, 20262,9792,999.92,999.93,023.42,967.8123,027
March 09, 20262,920.52,936.42,936.42,9812,852.4108,824
March 06, 20262,9752,9922,9923,033.92,965.585,568
March 05, 20262,9052,974.92,974.92,988.92,900.1111,458
March 04, 2026-1-12,916.3-1-10
March 02, 20262,8302,967.82,967.82,976.12,83082,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved