Ajanta Pharma Limited (AJANTPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJANTPHARM.NS Historical Return
If you invested ₹1000 in Ajanta Pharma Limited (AJANTPHARM.NS) 10 years ago, it would be worth ₹3,171.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,383.34, while ₹1000 invested 1 year ago would be worth ₹1,294.44. This corresponds to total returns of 217.11%, 138.33%, 29.44%, respectively, with annualized returns of 12.24%, 18.96%, 29.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJANTPHARM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,395.2 | 3,319.6 | 3,319.6 | 3,396.7 | 3,311 | 200,707 |
| November 09, 2026 | 3,338.2 | 3,344 | 3,344 | 3,410.4 | 3,280 | 144,726 |
| November 08, 2026 | 3,329.9 | 3,338.2 | 3,338.2 | 3,343.9 | 3,310 | 7,997 |
| November 06, 2026 | 3,282.1 | 3,307.7 | 3,307.7 | 3,339.5 | 3,252.1 | 142,053 |
| November 05, 2026 | 3,340 | 3,282.1 | 3,282.1 | 3,350 | 3,266.4 | 131,619 |
| November 04, 2026 | 3,319.7 | 3,316.7 | 3,316.7 | 3,336.3 | 3,272.1 | 333,554 |
| November 03, 2026 | 3,439.8 | 3,319.7 | 3,319.7 | 3,439.8 | 3,306.5 | 185,440 |
| November 02, 2026 | 3,477.3 | 3,396.3 | 3,396.3 | 3,477.8 | 3,321 | 391,996 |
| October 30, 2026 | 3,479 | 3,508.8 | 3,508.8 | 3,619.9 | 3,460.5 | 952,558 |
| October 29, 2026 | 3,459.8 | 3,459.7 | 3,459.7 | 3,467 | 3,378 | 43,184 |
| October 28, 2026 | 3,354 | 3,459.8 | 3,459.8 | 3,516.4 | 3,342.9 | 43,771 |
| October 27, 2026 | 3,385 | 3,353.6 | 3,353.6 | 3,529.3 | 3,330 | 174,492 |
| October 26, 2026 | 3,285 | 3,381 | 3,381 | 3,459 | 3,260 | 107,072 |
| October 23, 2026 | 3,261.4 | 3,283.9 | 3,283.9 | 3,349.6 | 3,224.3 | 154,849 |
| October 22, 2026 | 3,215.1 | 3,270.6 | 3,270.6 | 3,291.2 | 3,199.9 | 58,126 |
| October 21, 2026 | 3,285 | 3,260.2 | 3,260.2 | 3,314.3 | 3,250 | 53,443 |
| October 19, 2026 | 3,325.9 | 3,298.9 | 3,298.9 | 3,387.5 | 3,285 | 36,658 |
| October 16, 2026 | 3,372.5 | 3,329 | 3,329 | 3,381 | 3,308.3 | 38,355 |
| October 15, 2026 | 3,330 | 3,359.4 | 3,359.4 | 3,387.7 | 3,313.7 | 103,484 |
| October 14, 2026 | 3,328.2 | 3,299 | 3,299 | 3,377.2 | 3,269.9 | 74,887 |
| October 13, 2026 | 3,399.4 | 3,328.2 | 3,328.2 | 3,413.9 | 3,310 | 52,616 |
| October 12, 2026 | 3,405 | 3,399.4 | 3,399.4 | 3,421.4 | 3,380.9 | 92,325 |
| October 09, 2026 | 3,437.9 | 3,410.1 | 3,410.1 | 3,478.2 | 3,364.4 | 124,426 |
| October 08, 2026 | 3,579 | 3,435.6 | 3,435.6 | 3,580.4 | 3,411.9 | 83,211 |
| October 07, 2026 | 3,573.4 | 3,569.8 | 3,569.8 | 3,611 | 3,529.3 | 93,218 |
| October 06, 2026 | 3,492.1 | 3,573.4 | 3,573.4 | 3,585 | 3,486 | 109,380 |
| October 05, 2026 | 3,581.4 | 3,486 | 3,486 | 3,588.6 | 3,459 | 104,726 |
| October 01, 2026 | 3,588 | 3,581 | 3,581 | 3,602.4 | 3,489.6 | 75,759 |
| September 30, 2026 | 3,570 | 3,620.8 | 3,620.8 | 3,758.9 | 3,567.1 | 344,039 |
| September 29, 2026 | 3,524.9 | 3,557.5 | 3,557.5 | 3,589 | 3,500 | 85,009 |
| September 28, 2026 | 3,546 | 3,525.2 | 3,525.2 | 3,560 | 3,506 | 97,334 |
| September 25, 2026 | 3,547 | 3,547.8 | 3,547.8 | 3,554.9 | 3,525 | 46,116 |
| September 24, 2026 | 3,521.1 | 3,539.5 | 3,539.5 | 3,594 | 3,521.1 | 37,013 |
| September 23, 2026 | 3,519.6 | 3,568.1 | 3,568.1 | 3,575.1 | 3,518.7 | 30,432 |
| September 22, 2026 | 3,539 | 3,519.3 | 3,519.3 | 3,547 | 3,465.8 | 106,261 |
| September 21, 2026 | 3,563.6 | 3,542.1 | 3,542.1 | 3,590 | 3,521.2 | 135,281 |
| September 18, 2026 | 3,535 | 3,563.6 | 3,563.6 | 3,630 | 3,531.5 | 201,321 |
| September 17, 2026 | 3,492.3 | 3,500.5 | 3,500.5 | 3,530.1 | 3,481 | 97,952 |
| September 16, 2026 | 3,482.4 | 3,508.9 | 3,508.9 | 3,530.8 | 3,460 | 116,330 |
| September 15, 2026 | 3,555.9 | 3,510.4 | 3,510.4 | 3,555.9 | 3,477.1 | 78,136 |
| September 11, 2026 | 3,516 | 3,533.4 | 3,533.4 | 3,560 | 3,460 | 45,547 |
| September 10, 2026 | 3,515 | 3,520 | 3,520 | 3,550 | 3,480 | 20,446 |
| September 09, 2026 | 3,605 | 3,534.4 | 3,534.4 | 3,609 | 3,512.3 | 41,838 |
| September 08, 2026 | 3,513.4 | 3,579.3 | 3,579.3 | 3,597 | 3,483.3 | 112,844 |
| September 07, 2026 | 3,445 | 3,513.6 | 3,513.6 | 3,539 | 3,438 | 72,590 |
| September 04, 2026 | 3,503.5 | 3,464.8 | 3,464.8 | 3,521.1 | 3,455.3 | 65,346 |
| September 03, 2026 | 3,462.6 | 3,521.1 | 3,521.1 | 3,536.7 | 3,456.1 | 42,781 |
| September 02, 2026 | 3,504.8 | 3,481.7 | 3,481.7 | 3,544 | 3,425 | 99,450 |
| September 01, 2026 | 3,623 | 3,504.8 | 3,504.8 | 3,630.7 | 3,467 | 88,062 |
| August 31, 2026 | 3,572.5 | 3,601.9 | 3,601.9 | 3,666 | 3,515 | 61,984 |
| August 28, 2026 | 3,584.9 | 3,557 | 3,557 | 3,596 | 3,541.6 | 39,917 |
| August 27, 2026 | 3,574.8 | 3,543.6 | 3,543.6 | 3,574.8 | 3,513.1 | 49,681 |
| August 26, 2026 | 3,599.8 | 3,551.8 | 3,551.8 | 3,599.8 | 3,535 | 35,229 |
| August 25, 2026 | 3,580 | 3,554.9 | 3,554.9 | 3,580 | 3,500.7 | 116,774 |
| August 24, 2026 | 3,640.7 | 3,579.9 | 3,579.9 | 3,666.9 | 3,556 | 65,843 |
| August 21, 2026 | 3,695 | 3,639.8 | 3,639.8 | 3,717.5 | 3,625 | 51,825 |
| August 20, 2026 | 3,708.5 | 3,658.6 | 3,658.6 | 3,789 | 3,615 | 69,455 |
| August 19, 2026 | 3,706.4 | 3,697.9 | 3,697.9 | 3,782.7 | 3,668 | 84,540 |
| August 18, 2026 | 3,736 | 3,706.4 | 3,706.4 | 3,796 | 3,694 | 145,440 |
| August 17, 2026 | 3,691.1 | 3,718.2 | 3,718.2 | 3,738 | 3,650 | 110,440 |
AD
