Ajanta Pharma Limited (AJANTPHARM.NS) NSE

2,929.90

+17.7(+0.61%)

Updated at June 03 09:50AM

Currency In INR

AJANTPHARM.NS Historical Return

If you invested ₹1000 in Ajanta Pharma Limited (AJANTPHARM.NS) 10 years ago, it would be worth ₹3,070.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,388.32, while ₹1000 invested 1 year ago would be worth ₹1,157.69. This corresponds to total returns of 207.1%, 138.83%, 15.77%, respectively, with annualized returns of 11.87%, 19.01%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJANTPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,900	2,912.2	2,912.2	2,942	2,865	78,361
June 01, 2026	2,936.3	2,931	2,931	3,028.9	2,870.7	223,318
May 29, 2026	3,038.9	2,928.9	2,928.9	3,060.4	2,850	227,318
May 27, 2026	3,100.1	3,020.8	3,020.8	3,120	3,010	154,397
May 26, 2026	3,081.5	3,097.1	3,097.1	3,123.9	3,075.7	84,049
May 25, 2026	3,119.8	3,081.5	3,081.5	3,137.3	3,070	48,670
May 22, 2026	3,151	3,107.5	3,107.5	3,164.6	3,098.5	40,208
May 21, 2026	3,213.5	3,149.2	3,149.2	3,220	3,140.1	54,088
May 20, 2026	3,250	3,188.8	3,188.8	3,258	3,182	47,927
May 19, 2026	3,249.1	3,248.2	3,248.2	3,314.9	3,172.1	158,269
May 18, 2026	3,182.3	3,214.1	3,214.1	3,229	3,150	144,707
May 15, 2026	3,289.9	3,177.2	3,177.2	3,289.9	3,160	139,299
May 14, 2026	3,140	3,259.2	3,259.2	3,280	3,125.2	328,089
May 13, 2026	3,129.9	3,123.2	3,123.2	3,168	3,096.3	210,258
May 12, 2026	3,051	3,091.7	3,091.7	3,139.8	3,042.5	237,935
May 11, 2026	3,045	3,064.2	3,064.2	3,090	2,987.3	97,242
May 08, 2026	3,079.8	3,035	3,035	3,095	3,027.7	55,926
May 07, 2026	3,100	3,078.4	3,078.4	3,109.6	3,055	118,067
May 06, 2026	2,958.1	3,096.3	3,096.3	3,115	2,924.9	758,180
May 05, 2026	2,910	2,897.6	2,897.6	2,924.2	2,855.6	82,841
May 04, 2026	2,868.4	2,900.7	2,900.7	2,939	2,868.4	154,100
April 30, 2026	2,790	2,822.7	2,822.7	2,843.8	2,790	59,219
April 29, 2026	2,774	2,804.2	2,804.2	2,820	2,760	45,499
April 28, 2026	2,822	2,756	2,756	2,825	2,740.8	45,413
April 27, 2026	2,765.2	2,807.2	2,807.2	2,828	2,754.2	64,258
April 24, 2026	2,801.8	2,765.3	2,765.3	2,818	2,755	47,734
April 23, 2026	2,770	2,780.8	2,780.8	2,826.9	2,760	50,251
April 22, 2026	2,781.5	2,779.2	2,779.2	2,815.4	2,749.3	51,141
April 21, 2026	2,784	2,791.2	2,791.2	2,816	2,776	138,650
April 20, 2026	2,790.2	2,781.3	2,781.3	2,816	2,768.5	71,782
April 17, 2026	2,829.8	2,790.2	2,790.2	2,865.9	2,782.6	114,533
April 16, 2026	2,928.7	2,827.6	2,827.6	2,928.7	2,811	87,644
April 15, 2026	2,925	2,883.2	2,883.2	2,934	2,880	81,703
April 13, 2026	2,797	2,897.3	2,897.3	2,930.3	2,758.8	158,438
April 10, 2026	2,770	2,806	2,806	2,835	2,750	55,685
April 09, 2026	2,710.4	2,751	2,751	2,764.6	2,699	76,562
April 08, 2026	2,766	2,709	2,709	2,783.6	2,696.6	114,891
April 07, 2026	2,729.1	2,711.6	2,711.6	2,766.5	2,700	51,516
April 06, 2026	2,810	2,742.3	2,742.3	2,818.7	2,726.2	87,129
April 02, 2026	2,816	2,791.2	2,791.2	2,816.8	2,722.8	52,990
April 01, 2026	2,849.9	2,816.8	2,816.8	2,880	2,790.6	64,876
March 30, 2026	2,787.4	2,805.1	2,805.1	2,819.9	2,739.1	152,883
March 27, 2026	2,879.9	2,807.9	2,807.9	2,919.9	2,780.3	90,248
March 25, 2026	2,910	2,879.9	2,879.9	2,957.8	2,864.6	88,705
March 24, 2026	2,821.1	2,863.2	2,863.2	2,881.6	2,778.9	72,164
March 23, 2026	2,904.7	2,796.8	2,796.8	2,904.7	2,785.2	117,268
March 20, 2026	-1	-1	2,904.7	-1	-1	0
March 19, 2026	3,009	2,943.9	2,943.9	3,071.6	2,931	97,654
March 18, 2026	3,049.9	3,056.6	3,056.6	3,114.1	3,029.3	127,414
March 17, 2026	2,980.7	3,020.6	3,020.6	3,071.6	2,959	230,311
March 16, 2026	3,020	2,954.1	2,954.1	3,061.2	2,930	186,249
March 13, 2026	3,136.8	3,030.6	3,030.6	3,228	3,006.5	161,870
March 12, 2026	3,040	3,119.5	3,119.5	3,150	3,020	297,685
March 11, 2026	3,022	3,048.2	3,048.2	3,081.6	3,010.4	106,737
March 10, 2026	2,979	2,999.9	2,999.9	3,023.4	2,967.8	123,027
March 09, 2026	2,920.5	2,936.4	2,936.4	2,981	2,852.4	108,824
March 06, 2026	2,975	2,992	2,992	3,033.9	2,965.5	85,568
March 05, 2026	2,905	2,974.9	2,974.9	2,988.9	2,900.1	111,458
March 04, 2026	-1	-1	2,916.3	-1	-1	0
March 02, 2026	2,830	2,967.8	2,967.8	2,976.1	2,830	82,528