AJ Bell plc (AJB.L) LSE

614.00

-7(-1.13%)

Updated at June 03 08:09AM

Currency In GBp

AJB.L Historical Return

If you invested 1000 GBp in AJ Bell plc (AJB.L) since IPO date, it would be worth 3,328.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,682.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.45 GBp. This corresponds to total returns of 232.85%, 68.24%, 29.55%, respectively, with annualized returns of 17.41%, 10.96%, 29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026618.5621621641610.51.08M
June 01, 2026601.5618.5618.5618.84597.5739,366
May 29, 2026613.5607607613.5594.51.59M
May 28, 2026605596.5596.5610590.51.24M
May 27, 2026628.5607607633.26071.81M
May 26, 2026645.5627627651.346261.89M
May 22, 20266176436436436153.77M
May 21, 2026589.5612612619561.55.58M
May 20, 2026519.55345345355142.43M
May 19, 2026517.5520520535.5513.943.14M
May 18, 2026514512512518510.532.87M
May 15, 2026521516.5516.5528508.51.37M
May 14, 2026519.5519.5519.5520508545,349
May 13, 20265145105105205031.59M
May 12, 2026520510.5510.5520.5510661,598
May 11, 2026527521.5521.5531520.5941,567
May 08, 2026521527527529.5521563,884
May 07, 2026529.55275275375261.64M
May 06, 2026533.5526526535.54525.5953,215
May 05, 2026543524.5524.5543515.52.14M
May 01, 2026521519519523516259,882
April 30, 2026520520520523.46512.52.4M
April 29, 2026523.55195195285133.02M
April 28, 2026529.5524524531.5522894,356
April 27, 2026538528.5528.5538521.5615,817
April 24, 2026537529529543523.5666,685
April 23, 2026547542542555518.51.78M
April 22, 2026529554554557529440,161
April 21, 2026538.5551551558.5538.5662,730
April 20, 2026545548548552544.5360,464
April 17, 2026539550.5550.55535371.97M
April 16, 2026548536536548534.66328,249
April 15, 20265565445445565441.33M
April 14, 2026528.5543543543.5525.5940,329
April 13, 2026506524.5524.5527506503,332
April 10, 20265055205205355051.7M
April 09, 2026530.5530530534.215141.14M
April 08, 2026499518.5518.5518.5498.11.48M
April 07, 2026516487.8487.8516480.251.91M
April 02, 2026478.4485.2485.2492.4466.61.67M
April 01, 2026469.8479479482469.4688,341
March 31, 2026456.8469.8469.8472.4456.81.38M
March 30, 2026452.2463.6463.6465.4452.2952,465
March 27, 2026467.4461461468458.61.21M
March 26, 2026459.6465465466.6456.62.59M
March 25, 2026452463.6463.6465.6452759,949
March 24, 2026452451.8451.8455.24473.58M
March 23, 2026450.4449.6449.6459.4437.1947,214
March 20, 2026458.4450.4450.4460.4450.41.32M
March 19, 2026455.2456.8456.8478.6451.83.68M
March 18, 2026461.4466.6466.6467.2459.62.18M
March 17, 2026455459.4459.4461.84411.29M
March 16, 2026434447.6447.6447.64342.26M
March 13, 2026440440.2440.2445.2432.83.68M
March 12, 2026452.6435.6435.6452.6429.882.45M
March 11, 2026428432.4432.44464281.76M
March 10, 2026447.6437437447.6434.4574,787
March 09, 2026439431.6431.6442.2430.61.16M
March 06, 2026449.6446.2446.2457.84451.02M
March 05, 2026442447.6447.64534411.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved