AJ Bell plc (AJB.L) LSE

507.50

+3(+0.59%)

Updated at September 08 04:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025500.5504.5504.5512.5500.5640,900
September 04, 2025478.8504.5504.5509.5478.8591,004
September 03, 2025521.5501501521.5495.6804,978
September 02, 2025501.5495.6495.6520.5495.6619,621
September 01, 2025522517517522510402,996
August 29, 2025515509.5509.5515501.5744,517
August 28, 2025504513513523504243,910
August 27, 2025501.5517517521.5501.5239,875
August 26, 2025536.5519.5519.5536.5513391,604
August 22, 2025536.5520520536.5500.5253,836
August 21, 2025515515.5515.5518507.5285,792
August 20, 2025508512512513.5504.5326,942
August 19, 2025518510510518490.8905,189
August 18, 2025495513513534.5495644,812
August 15, 2025513509509524.51509359,054
August 14, 2025510514.5514.5518.5510210,722
August 13, 2025521514.5514.5532.5514.5282,327
August 12, 2025535522.5522.5535521.45392,784
August 11, 2025524524.5524.5525516.5252,599
August 08, 2025539522522539521217,873
August 07, 2025527.6523523530.5516536,517
August 06, 2025550521521551519365,496
August 05, 2025553.5525.5525.5553.5523.5233,681
August 04, 2025549528.5528.5549520.5343,299
August 01, 2025513524524538.5513380,406
July 31, 2025545538.5538.5545519.5625,358
July 30, 2025544520520544503277,305
July 29, 2025498.2519.5519.5533.5498.2283,373
July 28, 2025540521521540520.5353,375
July 25, 2025551.5531531551.5502546,487
July 24, 2025515.55305305445151.49M
July 23, 2025545.5517.5517.5545.5514.53.43M
July 22, 2025558.5521.5521.5558.5517376,597
July 21, 2025549.5532532549.5523311,602
July 18, 2025506523.5523.5531.5506264,358
July 17, 2025529525.5525.5531.55062M
July 16, 2025505.5524524530.52503.5264,269
July 15, 2025523.5526.5526.5549522.5564,213
July 14, 2025530524.5524.5530505772,192
July 11, 2025520522.5522.5524.5512548,787
July 10, 2025521.5514.5514.5528.5507.5442,134
July 09, 2025530511.5511.5530503917,790
July 08, 2025545519519545512682,839
July 07, 2025520519.5519.5525505.7523,123
July 04, 2025490.8510.5510.5515.5490.82.03M
July 03, 2025520515515520506.82635,193
July 02, 2025520503503520496.4641,412
July 01, 2025511.5515515517503.5493,117
June 30, 2025515.5511511518.5508570,751
June 27, 2025500.5514514514500.5218,204
June 26, 2025519.5506.5506.5519.5496.61.38M
June 25, 2025503497.8497.8504497.6481,689
June 24, 2025499500500505493.6527,843
June 23, 2025513492.2492.2513483.6251,357
June 20, 2025491.4490490496.6487.82.56M
June 19, 2025511.5489.8489.8511.5475.4303,445
June 18, 2025488.6489.8489.8494.8484.2713,691
June 17, 2025495489.2489.2495481.81.05M
June 16, 2025510489.2489.2510486.21.02M
June 13, 2025467.8490490490467.8775,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved