AJ Bell plc (AJB.L) LSE

Currency In GBp

AD

AJB.L Historical Return

If you invested 1000 GBp in AJ Bell plc (AJB.L) since IPO date, it would be worth 3,130.19 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,585.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.67 GBp. This corresponds to total returns of 213.02%, 58.57%, 16.47%, respectively, with annualized returns of 15.82%, 9.66%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026571584584593.5571664,824
September 10, 2026592583.5583.55985831.97M
September 09, 2026612.5591.5591.5612.5589.51.58M
September 08, 2026602.5598598605594.87666,949
September 07, 2026625604604625600.51.46M
September 04, 2026608.5614.5614.5614.5607.5586,174
September 03, 2026594.5607.5607.56115931.01M
September 02, 2026636594.5594.5636592.5388,385
September 01, 2026644606606644590.8897,228
August 28, 2026613614614618612.5723,045
August 27, 2026617612612617608.5372,704
August 26, 2026615611.5611.5623611.5331,586
August 25, 2026609616.5616.5620.5609372,984
August 24, 2026611616.5616.5617.5608262,244
August 21, 2026596611611613596496,747
August 20, 2026592.5603603608582.44428,215
August 19, 2026625597597625595.5770,401
August 18, 2026613604604615.29603266,991
August 17, 2026618.5613613619.5613224,731
August 14, 2026625618618625601287,725
August 13, 2026625612612625607326,727
August 12, 2026625613613625596814,772
August 11, 2026601610610618.5599.5489,389
August 10, 2026599.5608608619.98599.5579,739
August 07, 2026597610.5610.5615595.5839,512
August 06, 2026610599.5599.5610598.5659,734
August 05, 2026594606606606589.5525,883
August 04, 2026588592592598586254,780
August 03, 2026572.5587.5587.5592572.45536,183
July 31, 2026604.5587.5587.5604.5587.5705,426
July 30, 2026600599599605.5586.5582,851
July 29, 2026590592.5592.5599589.51.05M
July 28, 2026624593.5593.5624583852,234
July 27, 2026610597597610.55971.17M
July 24, 2026568.5596596602568.5651,020
July 23, 2026605596.5596.5619.55891.14M
July 22, 2026596.5615615617596.5597,906
July 21, 2026578.5605605605578.5636,834
July 20, 2026590600.5600.5608590318,242
July 17, 2026603603.5603.5606593.5356,095
July 16, 2026602606606607.5598.5759,737
July 15, 2026595.5604.5604.5609.5588559,313
July 14, 2026600593.5593.5600590.5418,519
July 13, 2026606.5597597610.5593.51.19M
July 10, 2026606609.5609.5613601.5381,640
July 09, 2026609.5613.5613.5613.5601.5454,878
July 08, 2026619608.5608.5623602.5554,041
July 07, 2026610620620631.5610585,004
July 06, 2026606626.5626.5636606496,745
July 03, 2026662.5636636662.5629545,019
July 02, 2026607.5631631635607.5970,408
July 01, 2026608.5628628632.5608.5758,775
June 30, 2026582611.5611.56135821.33M
June 29, 2026585.5584.5584.5589581.5633,409
June 26, 2026588584.5584.5592.5577459,685
June 25, 2026591.5594594601.5585593,775
June 24, 2026620590.5590.5620588.5512,034
June 23, 2026597.5603.5603.5603.5582.51.11M
June 22, 2026598.5597597607592762,481
June 19, 2026604597.5597.5620.185961.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved