AJ Bell plc (AJB.L) LSE

439.00

-2.6(-0.59%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025439.8439439443.8438.8163,208
December 23, 2025444.2441.6441.6445.8439.99541,704
December 22, 2025459.8443.4443.4459.8440.22.52M
December 19, 20254584454454584453.8M
December 18, 2025448451.2451.2453.8443.84.06M
December 17, 2025452447.2447.2463.2446.6986,802
December 16, 2025450457.2457.2466.6450840,416
December 15, 2025448460.2460.2463.8448620,659
December 12, 2025486.4458.2458.2486.4458.2515,503
December 11, 2025470467.6467.6487.6465.4674,254
December 10, 2025486481.8481.8490.2478.8761,074
December 09, 2025470487.8487.8500.54701.55M
December 08, 2025505.5490490505.5484.4943,017
December 05, 2025478492.4492.4495.4463.41.74M
December 04, 2025500484.4484.4531.674802.92M
December 03, 2025520524.5524.5532.025191.11M
December 02, 2025532528.5528.5532523495,932
December 01, 2025560.5531.5531.5560.5527.5400,649
November 28, 2025514.5539.5539.5544514.5680,959
November 27, 2025547540.5540.5547532846,978
November 26, 2025520533533535.5515.49894,666
November 25, 2025506516.5516.5517502466,694
November 24, 2025504.5504.5504.5511.5504.5984,010
November 21, 2025519.5504.5504.5519.5502385,371
November 20, 2025503.5512512517.5503654,852
November 19, 2025523.5503.5503.5523.5500.5477,369
November 18, 2025499.4504.5504.5509499.41.65M
November 17, 2025509.5510.5510.5515.5507587,312
November 14, 2025522510510523.495092.23M
November 13, 2025531528528551526.5397,080
November 12, 2025516.5536536547.5516.5305,950
November 11, 2025520541.5541.5551520183,698
November 10, 2025518.5544544546.5515225,652
November 07, 2025527537.5537.5560527300,876
November 06, 2025550.5542542551542286,682
November 05, 2025556546546556536510,805
November 04, 2025563545.5545.5563529.5483,779
November 03, 2025537.5542542542.5534.25418,822
October 31, 2025541537.5537.5546536525,003
October 30, 2025538.5543543545538.5478,891
October 29, 2025528.5543543555528.5441,595
October 28, 2025578.5550.5550.5578.5545333,560
October 27, 2025567.5551551567.5537539,302
October 24, 2025544.5543543547539547,300
October 23, 2025561.5541.5541.5561.5529919,129
October 22, 2025550.5555.5555.5562538.5640,884
October 21, 2025531.5538.5538.5542528.5501,481
October 20, 2025520531531534.5520304,754
October 17, 2025521525525540.5521595,266
October 16, 2025535.5542542550.5535.5360,308
October 15, 2025529544544548.5529535,973
October 14, 2025540.5543.5543.5546.5538530,272
October 13, 2025525542.5542.5545525471,546
October 10, 2025542534534544.5534952,568
October 09, 2025549541.5541.5549540555,458
October 08, 2025547545.5545.5551541.75459,357
October 07, 2025515545545549.11515495,896
October 06, 2025544.5541.5541.5544.5530870,746
October 03, 2025502.5540540540502.51.27M
October 02, 2025521510510528.5503.51.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved