AJ Bell plc (AJB.L) LSE

621.00

+2.5(+0.40%)

Updated at June 02 05:23PM

Currency In GBp

AJB.L Historical Return

If you invested 1000 GBp in AJ Bell plc (AJB.L) since IPO date, it would be worth 3,328.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,682.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.45 GBp. This corresponds to total returns of 232.85%, 68.24%, 29.55%, respectively, with annualized returns of 17.41%, 10.96%, 29.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	618.5	621	621	641	610.5	1.08M
June 01, 2026	601.5	618.5	618.5	618.84	597.5	739,366
May 29, 2026	613.5	607	607	613.5	594.5	1.59M
May 28, 2026	605	596.5	596.5	610	590.5	1.24M
May 27, 2026	628.5	607	607	633.2	607	1.81M
May 26, 2026	645.5	627	627	651.34	626	1.89M
May 22, 2026	617	643	643	643	615	3.77M
May 21, 2026	589.5	612	612	619	561.5	5.58M
May 20, 2026	519.5	534	534	535	514	2.43M
May 19, 2026	517.5	520	520	535.5	513.94	3.14M
May 18, 2026	514	512	512	518	510.53	2.87M
May 15, 2026	521	516.5	516.5	528	508.5	1.37M
May 14, 2026	519.5	519.5	519.5	520	508	545,349
May 13, 2026	514	510	510	520	503	1.59M
May 12, 2026	520	510.5	510.5	520.5	510	661,598
May 11, 2026	527	521.5	521.5	531	520.5	941,567
May 08, 2026	521	527	527	529.5	521	563,884
May 07, 2026	529.5	527	527	537	526	1.64M
May 06, 2026	533.5	526	526	535.54	525.5	953,215
May 05, 2026	543	524.5	524.5	543	515.5	2.14M
May 01, 2026	521	519	519	523	516	259,882
April 30, 2026	520	520	520	523.46	512.5	2.4M
April 29, 2026	523.5	519	519	528	513	3.02M
April 28, 2026	529.5	524	524	531.5	522	894,356
April 27, 2026	538	528.5	528.5	538	521.5	615,817
April 24, 2026	537	529	529	543	523.5	666,685
April 23, 2026	547	542	542	555	518.5	1.78M
April 22, 2026	529	554	554	557	529	440,161
April 21, 2026	538.5	551	551	558.5	538.5	662,730
April 20, 2026	545	548	548	552	544.5	360,464
April 17, 2026	539	550.5	550.5	553	537	1.97M
April 16, 2026	548	536	536	548	534.66	328,249
April 15, 2026	556	544	544	556	544	1.33M
April 14, 2026	528.5	543	543	543.5	525.5	940,329
April 13, 2026	506	524.5	524.5	527	506	503,332
April 10, 2026	505	520	520	535	505	1.7M
April 09, 2026	530.5	530	530	534.21	514	1.14M
April 08, 2026	499	518.5	518.5	518.5	498.1	1.48M
April 07, 2026	516	487.8	487.8	516	480.25	1.91M
April 02, 2026	478.4	485.2	485.2	492.4	466.6	1.67M
April 01, 2026	469.8	479	479	482	469.4	688,341
March 31, 2026	456.8	469.8	469.8	472.4	456.8	1.38M
March 30, 2026	452.2	463.6	463.6	465.4	452.2	952,465
March 27, 2026	467.4	461	461	468	458.6	1.21M
March 26, 2026	459.6	465	465	466.6	456.6	2.59M
March 25, 2026	452	463.6	463.6	465.6	452	759,949
March 24, 2026	452	451.8	451.8	455.2	447	3.58M
March 23, 2026	450.4	449.6	449.6	459.4	437.1	947,214
March 20, 2026	458.4	450.4	450.4	460.4	450.4	1.32M
March 19, 2026	455.2	456.8	456.8	478.6	451.8	3.68M
March 18, 2026	461.4	466.6	466.6	467.2	459.6	2.18M
March 17, 2026	455	459.4	459.4	461.8	441	1.29M
March 16, 2026	434	447.6	447.6	447.6	434	2.26M
March 13, 2026	440	440.2	440.2	445.2	432.8	3.68M
March 12, 2026	452.6	435.6	435.6	452.6	429.88	2.45M
March 11, 2026	428	432.4	432.4	446	428	1.76M
March 10, 2026	447.6	437	437	447.6	434.4	574,787
March 09, 2026	439	431.6	431.6	442.2	430.6	1.16M
March 06, 2026	449.6	446.2	446.2	457.8	445	1.02M
March 05, 2026	442	447.6	447.6	453	441	1.55M