AJ Bell plc (AJB.L) LSE

Currency In GBp

AD

AJB.L Historical Return

If you invested 1000 GBp in AJ Bell plc (AJB.L) since IPO date, it would be worth 3,181.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,619.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.54 GBp. This corresponds to total returns of 218.11%, 61.92%, 15.65%, respectively, with annualized returns of 16.44%, 10.11%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026606609.5609.5613601.5381,640
July 09, 2026609.5613.5613.5613.5601.5454,878
July 08, 2026619608.5608.5623602.5554,041
July 07, 2026610620620631.5610585,004
July 06, 2026606626.5626.5636606496,745
July 03, 2026662.5636636662.5629545,019
July 02, 2026607.5631631635607.5970,408
July 01, 2026608.5628628632.5608.5758,775
June 30, 2026582611.5611.56135821.33M
June 29, 2026585.5584.5584.5589581.5633,409
June 26, 2026588584.5584.5592.5577459,685
June 25, 2026591.5594594601.5585593,775
June 24, 2026620590.5590.5620588.5512,034
June 23, 2026597.5603.5603.5603.5582.51.11M
June 22, 2026598.5597597607592762,481
June 19, 2026604597.5597.5620.185961.47M
June 18, 2026611.5609.5609.5621.5597.4923,501
June 17, 2026629.5608.5608.5629.5605645,643
June 16, 2026603612612616584794,219
June 15, 2026620.5602.5602.5626.5602.52.79M
June 12, 2026614623623624598.282.27M
June 11, 2026597606606609.55973.87M
June 10, 2026606.5603603609589.5941,551
June 09, 2026612599.5599.5618599.51.28M
June 08, 2026601602.5602.5609.5600796,385
June 05, 2026612.5608608623607754,826
June 04, 2026609.5615615615601.88906,420
June 03, 2026618.5615615623.56082.06M
June 02, 2026618.5621621641610.51.08M
June 01, 2026601.5618.5618.5618.84597.5739,366
May 29, 2026613.5607607613.5594.51.59M
May 28, 2026605596.5596.5610590.51.24M
May 27, 2026628.5607607633.26071.81M
May 26, 2026645.5627627651.346261.89M
May 22, 20266176436436436153.77M
May 21, 2026589.5612612619561.55.58M
May 20, 2026519.55345345355142.43M
May 19, 2026517.5520520535.5513.943.14M
May 18, 2026514512512518510.532.87M
May 15, 2026521516.5516.5528508.51.37M
May 14, 2026519.5519.5519.5520508545,349
May 13, 20265145105105205031.59M
May 12, 2026520510.5510.5520.5510661,598
May 11, 2026527521.5521.5531520.5941,567
May 08, 2026521527527529.5521563,884
May 07, 2026529.55275275375261.64M
May 06, 2026533.5526526535.54525.5953,215
May 05, 2026543524.5524.5543515.52.14M
May 01, 2026521519519523516259,882
April 30, 2026520520520523.46512.52.4M
April 29, 2026523.55195195285133.02M
April 28, 2026529.5524524531.5522894,356
April 27, 2026538528.5528.5538521.5615,817
April 24, 2026537529529543523.5666,685
April 23, 2026547542542555518.51.78M
April 22, 2026529554554557529440,161
April 21, 2026538.5551551558.5538.5662,730
April 20, 2026545548548552544.5360,464
April 17, 2026539550.5550.55535371.97M
April 16, 2026548536536548534.66328,249
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved