AJ Bell plc (AJB.L) LSE

Currency In GBp

AJB.L Historical Return

If you invested 1000 GBp in AJ Bell plc (AJB.L) since IPO date, it would be worth 3,148.95 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,584.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.19 GBp. This corresponds to total returns of 214.9%, 58.47%, 13.62%, respectively, with annualized returns of 16.16%, 9.64%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	604.5	587.5	587.5	604.5	587.5	705,426
July 30, 2026	600	599	599	605.5	586.5	582,851
July 29, 2026	590	592.5	592.5	599	589.5	1.05M
July 28, 2026	624	593.5	593.5	624	583	852,234
July 27, 2026	610	597	597	610.5	597	1.17M
July 24, 2026	568.5	596	596	602	568.5	651,020
July 23, 2026	605	596.5	596.5	619.5	589	1.14M
July 22, 2026	596.5	615	615	617	596.5	597,906
July 21, 2026	578.5	605	605	605	578.5	636,834
July 20, 2026	590	600.5	600.5	608	590	318,242
July 17, 2026	603	603.5	603.5	606	593.5	356,095
July 16, 2026	602	606	606	607.5	598.5	759,737
July 15, 2026	595.5	604.5	604.5	609.5	588	559,313
July 14, 2026	600	593.5	593.5	600	590.5	418,519
July 13, 2026	606.5	597	597	610.5	593.5	1.19M
July 10, 2026	606	609.5	609.5	613	601.5	381,640
July 09, 2026	609.5	613.5	613.5	613.5	601.5	454,878
July 08, 2026	619	608.5	608.5	623	602.5	554,041
July 07, 2026	610	620	620	631.5	610	585,004
July 06, 2026	606	626.5	626.5	636	606	496,745
July 03, 2026	662.5	636	636	662.5	629	545,019
July 02, 2026	607.5	631	631	635	607.5	970,408
July 01, 2026	608.5	628	628	632.5	608.5	758,775
June 30, 2026	582	611.5	611.5	613	582	1.33M
June 29, 2026	585.5	584.5	584.5	589	581.5	633,409
June 26, 2026	588	584.5	584.5	592.5	577	459,685
June 25, 2026	591.5	594	594	601.5	585	593,775
June 24, 2026	620	590.5	590.5	620	588.5	512,034
June 23, 2026	597.5	603.5	603.5	603.5	582.5	1.11M
June 22, 2026	598.5	597	597	607	592	762,481
June 19, 2026	604	597.5	597.5	620.18	596	1.47M
June 18, 2026	611.5	609.5	609.5	621.5	597.4	923,501
June 17, 2026	629.5	608.5	608.5	629.5	605	645,643
June 16, 2026	603	612	612	616	584	794,219
June 15, 2026	620.5	602.5	602.5	626.5	602.5	2.79M
June 12, 2026	614	623	623	624	598.28	2.27M
June 11, 2026	597	606	606	609.5	597	3.87M
June 10, 2026	606.5	603	603	609	589.5	941,551
June 09, 2026	612	599.5	599.5	618	599.5	1.28M
June 08, 2026	601	602.5	602.5	609.5	600	796,385
June 05, 2026	612.5	608	608	623	607	754,826
June 04, 2026	609.5	615	615	615	601.88	906,420
June 03, 2026	618.5	615	615	623.5	608	2.06M
June 02, 2026	618.5	621	621	641	610.5	1.08M
June 01, 2026	601.5	618.5	618.5	618.84	597.5	739,366
May 29, 2026	613.5	607	607	613.5	594.5	1.59M
May 28, 2026	605	596.5	596.5	610	590.5	1.24M
May 27, 2026	628.5	607	607	633.2	607	1.81M
May 26, 2026	645.5	627	627	651.34	626	1.89M
May 22, 2026	617	643	643	643	615	3.77M
May 21, 2026	589.5	612	612	619	561.5	5.58M
May 20, 2026	519.5	534	534	535	514	2.43M
May 19, 2026	517.5	520	520	535.5	513.94	3.14M
May 18, 2026	514	512	512	518	510.53	2.87M
May 15, 2026	521	516.5	516.5	528	508.5	1.37M
May 14, 2026	519.5	519.5	519.5	520	508	545,349
May 13, 2026	514	510	510	520	503	1.59M
May 12, 2026	520	510.5	510.5	520.5	510	661,598
May 11, 2026	527	521.5	521.5	531	520.5	941,567
May 08, 2026	521	527	527	529.5	521	563,884