Arthur J. Gallagher & Co. (AJG) NYSE

205.77

-0.33(-0.16%)

Updated at June 02 04:00PM

Currency In USD

AJG Historical Return

If you invested $1000 in Arthur J. Gallagher & Co. (AJG) 10 years ago, it would be worth $5,032.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.77, while $1000 invested 1 year ago would be worth $601.91. This corresponds to total returns of 403.23%, 49.48%, -39.81%, respectively, with annualized returns of 17.53%, 8.37%, -39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026204.29205.77205.77207.14200.71.49M
June 01, 2026200.57206.1206.1206.252001.35M
May 29, 2026201.88201.11201.11203.73200.31.78M
May 28, 2026202.9202.65202.65206.2200.041.06M
May 27, 2026205.06202.85202.85208.992021.6M
May 26, 2026202.96203.96203.96206.01202.12.27M
May 22, 2026206.5204.75204.75207.41203.121.24M
May 21, 2026201.95207.41207.41207.952001.35M
May 20, 2026203.35203.61203.61204.98199.671.47M
May 19, 2026209.24203.45203.45210.24203.411.96M
May 18, 2026199.88207.15207.15208.15198.881.59M
May 15, 2026199.72199.95199.95200.67196.322.39M
May 14, 2026195.18197.68197.68198.74193.493.02M
May 13, 2026194.78192192197.22190.752.54M
May 12, 2026199.4197.4197.4202.91195.811.99M
May 11, 2026197.95198.57198.57200.34195.141.8M
May 08, 2026200.89198.87198.87201.19196.651.51M
May 07, 2026194.27201.94201.94203.13194.153.22M
May 06, 2026207.4196.91196.91209.08196.82.24M
May 05, 2026206.29205.8205.8207.69204.721.29M
May 04, 2026207.89207.03207.03211.08205.641.21M
May 01, 2026217208.11208.11218.88206.572.39M
April 30, 2026210.31206.4206.4210.31202.213.09M
April 29, 2026212.88211.81211.81214.4210.341.29M
April 28, 2026215.85213.42213.42217209.781.37M
April 27, 2026213.13215.06215.06216.89211.561.34M
April 24, 2026216.94215.38215.38218.79213.981.21M
April 23, 2026220.79219.37219.37221.28217.58995,123
April 22, 2026223.34221.11221.11223.34218.511.31M
April 21, 2026223.6224.46224.46226222.291.55M
April 20, 2026221.6223.07223.07223.57220.771.31M
April 17, 2026224221.61221.61225.24220.721.85M
April 16, 2026224.14224.08224.08225.69222.811.57M
April 15, 2026220.53223.17223.17224.46219.051.21M
April 14, 2026221.23219.91219.91223.39219.61.12M
April 13, 2026214.28222.5222.5223.53213.652.3M
April 10, 2026217213.55213.55218.65206.215.17M
April 09, 2026219.06218.39218.39221.95217.041.64M
April 08, 2026219.75220.8220.8222.52218.251.71M
April 07, 2026219217.57217.57221.08217.121.85M
April 06, 2026217.16219.27219.27221.1216.861.38M
April 02, 2026216.41217.61217.61221.34215.131.73M
April 01, 2026217.78216.34216.34219.77215.471.86M
March 31, 2026216.82216.58216.58219.15214.22.94M
March 30, 2026208.01215.95215.95217.25206.52M
March 27, 2026210.07207.1207.1213.17205.92.05M
March 26, 2026214.03210.27210.27217.21209.61.94M
March 25, 2026217.29213.56213.56218.83211.711.59M
March 24, 2026218.27216.28216.28218.34214.932.12M
March 23, 2026217.37216.74216.9218.54215.082.14M
March 20, 2026210.39214.82214.82215.86210.213.79M
March 19, 2026210.13209.68209.68212.82207.832.05M
March 18, 2026208.26209.48209.48210.78204.581.6M
March 17, 2026213.97209.16209.16216.15206.82.15M
March 16, 2026209.97211.85211.85212.792081.5M
March 13, 2026207.27207.93207.93208.96203.212.05M
March 12, 2026208.85204.21204.21211.87203.413.72M
March 11, 2026215209.84209.84215.34209.551.84M
March 10, 2026216.99211.72211.72217.52210.31.88M
March 09, 2026226.9217.78217.78226.9215.281.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved