Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

115.44

+6.42(+5.89%)

Updated at June 02 03:29PM

Currency In INR

AJMERA.NS Historical Return

If you invested ₹1000 in Ajmera Realty & Infra India Limited (AJMERA.NS) 10 years ago, it would be worth ₹3,821.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,954.78, while ₹1000 invested 1 year ago would be worth ₹694.38. This corresponds to total returns of 282.13%, 295.48%, -30.56%, respectively, with annualized returns of 14.34%, 31.63%, -30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJMERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.99	115.44	115.44	119.35	108.43	3.2M
June 01, 2026	119.94	109.02	109.02	120.45	104.42	6.56M
May 29, 2026	123	118.99	118.99	124.4	117.31	1.17M
May 27, 2026	119.5	121.4	121.4	123.19	119.5	641,049
May 26, 2026	132.49	119.4	119.4	132.5	118.7	3.4M
May 25, 2026	122.15	131.37	131.37	141	118.99	6.85M
May 22, 2026	119.76	119.95	119.95	121.49	118.2	108,823
May 21, 2026	122.19	118.46	118.46	123.9	117.5	219,690
May 20, 2026	118.26	122.04	122.04	123.22	117.23	316,570
May 19, 2026	122.68	120.06	120.06	125.09	118.3	293,004
May 18, 2026	125	122.68	122.68	127.59	121.25	393,889
May 15, 2026	125.81	126.31	126.31	130.5	123.1	459,317
May 14, 2026	121.9	125.18	125.18	127.17	119.63	386,723
May 13, 2026	117.55	121.69	121.69	125.1	115.15	591,443
May 12, 2026	124.4	117.01	117.01	125	114.84	560,605
May 11, 2026	129.1	124.94	124.94	129.1	123	327,384
May 08, 2026	133.5	129.72	129.72	133.5	129.16	402,841
May 07, 2026	129.51	133.94	133.94	137.49	128.94	969,646
May 06, 2026	122.7	128.87	128.87	132.4	119.04	888,895
May 05, 2026	125.1	121.22	121.22	126	120.32	296,459
May 04, 2026	124.7	126.19	126.19	128.5	124.7	204,187
April 30, 2026	122.43	124.3	124.3	125.84	120.82	220,330
April 29, 2026	126.6	123.77	123.77	127.79	123.4	138,895
April 28, 2026	125.45	126.39	126.39	129.6	124.99	192,893
April 27, 2026	125	126.03	126.03	127.5	125	205,694
April 24, 2026	126	124.83	124.83	128.39	122.57	354,689
April 23, 2026	124	125.05	125.05	127.56	123.49	193,756
April 22, 2026	124.45	125.45	125.45	128	123.12	303,966
April 21, 2026	119.3	124.45	124.45	127.88	118.5	387,902
April 20, 2026	124.46	120.18	120.18	124.46	118.25	245,540
April 17, 2026	124.83	124.46	124.46	126.01	123.4	263,715
April 16, 2026	123.75	125.17	125.17	126.64	122.49	317,879
April 15, 2026	123.4	122.84	122.84	127.5	121.8	569,948
April 13, 2026	117.91	120.31	120.31	124.38	115.39	366,433
April 10, 2026	123.04	121.18	121.18	128	120.78	1.06M
April 09, 2026	117.5	121.23	121.23	124	117.5	341,181
April 08, 2026	118	119.1	119.1	123.98	117.2	1.06M
April 07, 2026	110.92	113.8	113.8	114.8	108.81	627,419
April 06, 2026	108.21	110.06	110.06	115.78	106.61	677,725
April 02, 2026	104.25	108.69	108.69	109.87	100.57	238,056
April 01, 2026	104.18	104.97	104.97	108.07	102.5	436,389
March 30, 2026	103.84	99.98	99.98	105.47	98.03	532,418
March 27, 2026	109.39	104.04	104.04	110	103.28	714,149
March 25, 2026	104.93	109.39	109.39	112.89	104.9	638,153
March 24, 2026	103	104.42	104.42	106.89	99.67	796,725
March 23, 2026	108.5	100.87	100.87	108.5	100	547,250
March 20, 2026	-1	-1	108.52	-1	-1	0
March 19, 2026	112.2	109.09	109.09	114.84	108.15	402,789
March 18, 2026	114.64	115.49	115.49	118.5	114.64	593,907
March 17, 2026	115.25	113.87	113.87	116.47	113.02	229,098
March 16, 2026	117.79	114.16	114.16	118.98	113.53	261,491
March 13, 2026	122	117.79	117.79	122	116.55	337,789
March 12, 2026	123.85	122.16	122.16	127	120.5	272,989
March 11, 2026	123.26	125.49	125.49	129	123.26	389,785
March 10, 2026	121	123.26	123.26	124.93	120.15	341,736
March 09, 2026	122	119.85	119.85	122	113.26	676,139
March 06, 2026	122.6	123.26	123.26	125.88	122.6	335,441
March 05, 2026	126.94	123.78	123.78	129.69	122.35	304,513
March 04, 2026	-1	-1	125.92	-1	-1	0
March 02, 2026	127.5	129.23	129.23	130	124.85	189,734