Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

108.69

+3.72(+3.54%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	104.25	108.69	108.69	109.87	100.57	238,056
April 01, 2026	104.18	104.97	104.97	108.07	102.5	436,389
March 30, 2026	103.84	99.98	99.98	105.47	98.03	532,418
March 27, 2026	109.39	104.04	104.04	110	103.28	714,149
March 25, 2026	104.93	109.39	109.39	112.89	104.9	638,153
March 24, 2026	103	104.42	104.42	106.89	99.67	796,725
March 23, 2026	108.5	100.87	100.87	108.5	100	547,250
March 19, 2026	112.2	109.09	109.09	114.84	108.15	402,789
March 18, 2026	114.64	115.49	115.49	118.5	114.64	593,907
March 17, 2026	115.25	113.87	113.87	116.47	113.02	229,098
March 16, 2026	117.79	114.16	114.16	118.98	113.53	261,491
March 13, 2026	122	117.79	117.79	122	116.55	337,789
March 12, 2026	123.85	122.16	122.16	127	120.5	272,989
March 11, 2026	123.26	125.49	125.49	129	123.26	389,785
March 10, 2026	121	123.26	123.26	124.93	120.15	341,736
March 09, 2026	122	119.85	119.85	122	113.26	676,139
March 06, 2026	122.6	123.26	123.26	125.88	122.6	335,441
March 05, 2026	126.94	123.78	123.78	129.69	122.35	304,513
March 02, 2026	127.5	129.23	129.23	130	124.85	189,734
February 27, 2026	132.4	128.71	128.71	133.06	127.5	216,890
February 26, 2026	132.15	132	132	135.09	129.2	242,014
February 25, 2026	135	131.74	131.74	136.19	131.2	174,268
February 24, 2026	133.79	133.55	133.55	135.25	130.02	273,589
February 23, 2026	139.95	133.88	133.88	141.5	133.4	245,467
February 20, 2026	144	138.84	0	144.94	138	189,283
February 19, 2026	148	143.44	0	148.82	141.6	223,396
February 18, 2026	140.28	148.87	0	151	140.28	538,218
February 17, 2026	135.56	140.41	0	142.6	135.56	193,869
February 16, 2026	137.25	136.91	0	139	135.2	117,506
February 13, 2026	145	137.94	0	145	136.1	228,779
February 12, 2026	147.4	145.35	0	147.6	144.65	134,087
February 11, 2026	152.7	147.96	0	153.18	145.25	247,934
February 10, 2026	143.1	151.6	0	153.9	143.1	380,889
February 09, 2026	145.05	142.87	0	151.5	141.16	1.05M
February 06, 2026	147.77	144.88	0	147.77	143.92	177,752
February 05, 2026	148.5	148.4	0	152.61	146.1	205,307
February 04, 2026	145.01	148.44	0	149.31	143.8	301,767
February 03, 2026	141	144.58	0	149.8	138.51	371,193
February 02, 2026	138.41	136.07	0	142.91	130.67	434,317
February 01, 2026	151.4	137.5	0	151.4	134.31	240,146
January 30, 2026	147.85	151.4	0	151.95	144.6	116,566
January 29, 2026	155.85	150.1	0	158	143.1	492,330
January 28, 2026	149	155.8	0	160.9	149	221,628
January 27, 2026	149	148.85	0	151.35	145.05	120,637
January 23, 2026	151	148.4	0	153.7	147	218,950
January 22, 2026	152.7	150.95	0	157.3	149	193,459
January 21, 2026	160	151.8	0	163.8	150	438,162
January 20, 2026	170.25	160.9	0	170.9	159.6	241,873
January 19, 2026	180	171.95	0	181.35	170	324,711
January 16, 2026	185.05	182.75	0	187.6	181	185,358
January 14, 2026	182.9	185.05	0	200	182.5	1.62M
January 13, 2026	185.98	182.01	0	186.78	177.34	364,375
January 12, 2026	184.41	184.17	0	187.48	181	232,660
January 09, 2026	195.2	186.78	0	197.69	185.58	255,270
January 08, 2026	198	195.19	0	199.79	192.6	328,725
January 07, 2026	198	197.09	0	198.8	194.61	142,185
January 06, 2026	198.79	196.99	0	199.8	196.02	131,525
January 05, 2026	200.3	197.92	0	202.79	197	279,960
January 02, 2026	192.4	200.35	0	202.8	192.22	392,045
January 01, 2026	194	191.92	0	194.8	190.4	108,655