Ajmera Realty & Infra India Limited (AJMERA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ajmera Realty & Infra India Limited (AJMERA.NS) 10 years ago, it would be worth ₹4,463.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,048.35, while ₹1000 invested 1 year ago would be worth ₹618.45. This corresponds to total returns of 346.38%, 104.83%, -38.16%, respectively, with annualized returns of 16.14%, 15.41%, -38.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 125.98 | 127.66 | 127.66 | 128.4 | 124.12 | 256,086 |
| October 21, 2026 | 126.5 | 125.98 | 125.98 | 130.2 | 123 | 550,718 |
| October 19, 2026 | 130 | 127.48 | 127.48 | 132.84 | 125.9 | 355,551 |
| October 16, 2026 | 121.03 | 129.17 | 129.17 | 130 | 121 | 1.56M |
| October 15, 2026 | 118.12 | 122.13 | 122.13 | 122.82 | 117.49 | 251,397 |
| October 14, 2026 | 117.2 | 119.13 | 119.13 | 122.2 | 117.2 | 211,716 |
| October 13, 2026 | 115.13 | 117.88 | 117.88 | 118.69 | 115.13 | 184,679 |
| October 12, 2026 | 114.9 | 116.91 | 116.91 | 117.83 | 114.08 | 426,040 |
| October 09, 2026 | 115.21 | 116.92 | 116.92 | 119.5 | 114.83 | 217,181 |
| October 08, 2026 | 117 | 115.77 | 115.77 | 117.79 | 115.5 | 245,672 |
| October 07, 2026 | 116.5 | 117.99 | 117.99 | 118.85 | 115.01 | 151,319 |
| October 06, 2026 | 116.12 | 116.24 | 116.24 | 117.99 | 114.3 | 376,105 |
| October 05, 2026 | 119.6 | 116.7 | 116.7 | 120.69 | 113.63 | 559,983 |
| October 01, 2026 | 116.61 | 119.6 | 119.6 | 120.25 | 115.35 | 255,968 |
| September 30, 2026 | 120.15 | 118.74 | 118.74 | 121.09 | 117.45 | 165,082 |
| September 29, 2026 | 118.74 | 120.16 | 120.16 | 121 | 114.61 | 237,716 |
| September 28, 2026 | 119.8 | 119.62 | 119.62 | 120.9 | 118 | 293,864 |
| September 25, 2026 | 119.6 | 120.82 | 120.82 | 122.68 | 119.32 | 165,021 |
| September 24, 2026 | 119.01 | 120.51 | 120.51 | 121.78 | 116.82 | 341,285 |
| September 23, 2026 | 118.99 | 120.63 | 120.63 | 122.99 | 118.65 | 235,179 |
| September 22, 2026 | 118.25 | 119.87 | 119.87 | 120.7 | 118.02 | 199,304 |
| September 21, 2026 | 116 | 118.25 | 118.25 | 120 | 115 | 412,869 |
| September 18, 2026 | 114.37 | 115.6 | 115.6 | 116.9 | 112.73 | 307,718 |
| September 17, 2026 | 113.6 | 113.8 | 113.8 | 115.65 | 111 | 279,412 |
| September 16, 2026 | 114.5 | 113.51 | 113.51 | 114.5 | 109.33 | 264,640 |
| September 15, 2026 | 117.61 | 114.37 | 114.37 | 117.61 | 111.83 | 421,507 |
| September 11, 2026 | 116.5 | 116.75 | 116.75 | 118.15 | 114.66 | 411,439 |
| September 10, 2026 | 116.51 | 118.74 | 118.74 | 120.95 | 116.25 | 614,428 |
| September 09, 2026 | 118.1 | 117.12 | 117.12 | 118.27 | 115.3 | 540,312 |
| September 08, 2026 | 116.43 | 118.1 | 118.1 | 119.9 | 116.02 | 329,876 |
| September 07, 2026 | 117.6 | 117.54 | 117.54 | 118.6 | 116.03 | 184,338 |
| September 04, 2026 | 116 | 117.76 | 117.76 | 121 | 116 | 443,302 |
| September 03, 2026 | 115 | 115.45 | 115.45 | 118.54 | 114 | 358,850 |
| September 02, 2026 | 114.8 | 115.69 | 115.69 | 117.01 | 113.79 | 326,296 |
| September 01, 2026 | 116.5 | 115.67 | 115.67 | 117.16 | 115.14 | 147,517 |
| August 31, 2026 | 118.23 | 116.9 | 116.9 | 118.23 | 114.31 | 254,826 |
| August 28, 2026 | 117.36 | 117.41 | 117.41 | 118.88 | 114.56 | 498,108 |
| August 27, 2026 | 118 | 116.98 | 116.98 | 119.74 | 115.73 | 402,194 |
| August 26, 2026 | 119 | 117.86 | 117.86 | 120 | 117.53 | 126,018 |
| August 25, 2026 | 117 | 117.44 | 117.44 | 119.88 | 116.7 | 184,520 |
| August 24, 2026 | 118 | 118.6 | 118.6 | 119.9 | 118 | 138,333 |
| August 21, 2026 | 118.23 | 117.96 | 117.96 | 121.34 | 117.32 | 260,402 |
| August 20, 2026 | 118 | 119.07 | 119.07 | 119.99 | 116.92 | 184,463 |
| August 19, 2026 | 116.55 | 116.41 | 116.41 | 121.09 | 114.5 | 454,669 |
| August 18, 2026 | 117.1 | 116.58 | 116.58 | 120.8 | 116 | 208,462 |
| August 17, 2026 | 118.23 | 118.7 | 118.7 | 119.9 | 116.89 | 178,882 |
| August 14, 2026 | 117.25 | 118.23 | 118.23 | 121.49 | 116.38 | 222,043 |
| August 13, 2026 | 117 | 117.18 | 117.18 | 119.62 | 115.57 | 222,588 |
| August 12, 2026 | 122.65 | 117.48 | 117.48 | 122.65 | 116.15 | 362,585 |
| August 11, 2026 | 123.25 | 121.87 | 121.87 | 123.78 | 121.31 | 158,589 |
| August 10, 2026 | 124.75 | 123.04 | 123.04 | 125.5 | 122.5 | 184,421 |
| August 07, 2026 | 123 | 123.65 | 123.65 | 125 | 122.86 | 247,083 |
| August 06, 2026 | 125 | 123.47 | 123.47 | 125 | 122.83 | 184,197 |
| August 05, 2026 | 124 | 124 | 124 | 126.24 | 122.22 | 636,750 |
| August 04, 2026 | 131 | 122.97 | 122.97 | 131.83 | 120.84 | 2.02M |
| August 03, 2026 | 126.95 | 130.41 | 130.41 | 131 | 126.95 | 297,935 |
| July 31, 2026 | 125 | 126.34 | 126.34 | 127.07 | 125 | 166,930 |
| July 30, 2026 | 127.7 | 125.46 | 125.46 | 127.99 | 125 | 142,210 |
| July 29, 2026 | 127.5 | 128.17 | 128.17 | 129.93 | 127.5 | 245,702 |
| July 28, 2026 | 125.89 | 126.97 | 126.97 | 129.63 | 125.35 | 391,674 |