Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

Currency In INR

AD

AJMERA.NS Historical Return

If you invested ₹1000 in Ajmera Realty & Infra India Limited (AJMERA.NS) 10 years ago, it would be worth ₹4,792.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,028.58, while ₹1000 invested 1 year ago would be worth ₹759.67. This corresponds to total returns of 379.29%, 102.86%, -24.03%, respectively, with annualized returns of 16.96%, 15.19%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJMERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026125126.34126.34127.07125166,930
July 30, 2026127.7125.46125.46127.99125142,210
July 29, 2026127.5128.17128.17129.93127.5245,702
July 28, 2026125.89126.97126.97129.63125.35391,674
July 27, 2026123.5126.18126.18128.49123.5281,078
July 23, 2026123.06123.1123.1126.09122.1166,380
July 22, 2026126.01124.3124.3126.63123.35204,700
July 21, 2026129.89125.77125.77130.84125.5338,788
July 20, 2026126129.89129.89130.5125.61319,488
July 17, 2026129.9126.8126.8132.62125.5563,962
July 16, 2026136.01129.1129.1136.52128.75362,423
July 15, 2026136135.55135.55138134.21420,076
July 14, 2026136.5135.4135.4137.7134463,950
July 13, 2026132.2136.74136.74137.46131.94525,438
July 10, 2026130.12134.67134.67135.86129.88592,226
July 09, 2026125.1129.66129.66132.89123562,641
July 08, 2026128.31125.1125.1130.9124241,867
July 07, 2026131129.61129.61132.27128.7274,399
July 06, 2026136.35132.47132.47136.72132278,707
July 03, 2026136136.3136.3137.4133.9624,150
July 02, 2026132.24135135136.25132.24802,054
July 01, 2026130133.1133.1134.75129.69494,443
June 30, 2026129.94130130134.75127.96651,356
June 29, 2026130.6128.88128.88131.59127.61245,606
June 25, 2026135.33131.47131.47138.32130.53636,254
June 24, 2026132134.32134.32137.8130.23865,926
June 23, 2026139.4132.75132.75143.02131.661.62M
June 22, 2026141.8139.12139.12146138.36668,440
June 19, 2026134.86140.94140.94142133.221.02M
June 18, 2026137135.33135.33138.89134806,171
June 17, 2026135.5136.37136.37139.4134.411.3M
June 16, 2026133.5139.61139.61141.7131.62.22M
June 15, 2026124.9133.8133.8135.87123.224.32M
June 12, 2026113120.84120.84122.981131M
June 11, 2026114.06111.47111.47114.83111.01409,071
June 10, 2026118114.78114.78119.15114.01309,155
June 09, 2026116.8118.43118.43119.53116.1330,306
June 08, 2026119116.21116.21122.99115.56459,132
June 05, 2026118.07121.67121.67124.99117.91.16M
June 04, 2026111.48118.66118.66119.81111M
June 03, 2026115.44112.13112.13116.19110.52841,996
June 02, 2026109.99115.44115.44119.35108.433.2M
June 01, 2026119.94109.02109.02120.45104.426.56M
May 29, 2026123118.99118.99124.4117.311.17M
May 27, 2026119.5121.4121.4123.19119.5641,049
May 26, 2026132.49119.4119.4132.5118.73.4M
May 25, 2026122.15131.37131.37141118.996.85M
May 22, 2026119.76119.95119.95121.49118.2108,823
May 21, 2026122.19118.46118.46123.9117.5219,690
May 20, 2026118.26122.04122.04123.22117.23316,570
May 19, 2026122.68120.06120.06125.09118.3293,004
May 18, 2026125122.68122.68127.59121.25393,889
May 15, 2026125.81126.31126.31130.5123.1459,317
May 14, 2026121.9125.18125.18127.17119.63386,723
May 13, 2026117.55121.69121.69125.1115.15591,443
May 12, 2026124.4117.01117.01125114.84560,605
May 11, 2026129.1124.94124.94129.1123327,384
May 08, 2026133.5129.72129.72133.5129.16402,841
May 07, 2026129.51133.94133.94137.49128.94969,646
May 06, 2026122.7128.87128.87132.4119.04888,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved