Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

1,016.50

+20.1(+2.02%)

Updated at September 08 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025984.5996.4996.41,005.2977.3594,734
September 04, 2025969.8982.35982.351,006.7965.1176,253
September 03, 2025946.5968.55968.55976.7937.5108,721
September 02, 2025905945.9945.9962.9898.25271,114
September 01, 2025874.8899.35899.35906872.333,978
August 29, 2025876.5870.7870.789186524,346
August 28, 2025899878.3878.390487035,480
August 26, 2025896.2896.45896.45909.75884.823,972
August 25, 2025895.2905.25905.25909.45885.921,690
August 22, 2025919895.15895.1591988935,339
August 21, 2025934.8914.8914.893690860,093
August 20, 2025909929.55929.55938903.15129,961
August 19, 2025910.5907.95907.95914.5897.0520,373
August 18, 2025893.95903.8903.8913.15893.9539,766
August 14, 2025896.9885885903.95883.2535,037
August 13, 2025886.85896.9896.9910.05878.257,801
August 12, 2025870.9882.4882.4885.684840,395
August 11, 2025850869.5869.5882.1585078,285
August 08, 2025869.8854.85854.85875.9585040,965
August 07, 2025899.4871.7871.7899.4852.6132,877
August 06, 2025890.95913.1913.1939855.51.05M
August 05, 2025828.85828.1828.1847.15825.0570,475
August 04, 2025863.85835.75835.75864.95828.875,990
August 01, 2025897864.6864.6900.0585555,242
July 31, 202589289789789987390,691
July 30, 2025914.8897.6897.6934.489553,902
July 29, 2025931.95914.85914.85931.9590170,716
July 28, 2025936.85929.6929.6959912.0599,047
July 25, 2025907.15936.9936.9983.7906.71.2M
July 24, 2025892.5898.15898.15928.7884.95212,536
July 23, 2025938892.5892.5938.6589051,860
July 22, 2025939933.45933.45942925.229,579
July 21, 2025934.6929.7929.7945.65923.645,646
July 18, 2025943.6933.4933.4953.692544,537
July 17, 2025928.4943.6943.6948.6917.798,857
July 16, 2025901924.85924.85943897.3102,242
July 15, 2025897.6900.95900.95916.2589659,631
July 14, 2025900897.6897.6909.9871.65163,851
July 11, 2025920903.2903.2924.95897.723,256
July 10, 2025910920.3920.3924.7591022,448
July 09, 2025917.15915.4915.4933911.240,007
July 08, 2025930915.55915.55934.5912.3556,795
July 07, 2025896.7917.2917.2925.2896.736,947
July 04, 2025889902.75902.75912.1588927,104
July 03, 2025909.85891.95891.95909.85888.128,046
July 02, 2025915.5900.85900.85915.5890.5544,703
July 01, 2025924.2908.65908.65933.2898.7545,265
June 30, 2025939.6924.1924.1949920.0554,064
June 27, 2025938.2929.3929.3939.6924.140,024
June 26, 2025936923923940.75908.871,376
June 25, 2025930.5931.8931.8950927.8551,325
June 24, 2025959.2929.1929.1967918.6583,720
June 23, 2025960945.55945.55960943.129,950
June 20, 2025946.95961961980938.4571,617
June 19, 2025975948.5948.5979.05941.155,728
June 18, 2025985973.85973.8599795678,706
June 17, 2025965978.85978.851,002.75962.45124,150
June 16, 2025958.05964.35964.35974.75942123,731
June 13, 2025935957.75957.75983.9922.55130,989
June 12, 2025974.9958.05958.051,018.4952449,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved