Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

Currency In INR

AJMERA.NS Historical Return

If you invested ₹1000 in Ajmera Realty & Infra India Limited (AJMERA.NS) 10 years ago, it would be worth ₹4,883.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,373.55, while ₹1000 invested 1 year ago would be worth ₹765.54. This corresponds to total returns of 388.36%, 137.35%, -23.45%, respectively, with annualized returns of 17.18%, 18.86%, -23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJMERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	130.12	134.67	134.67	135.86	129.88	592,226
July 09, 2026	125.1	129.66	129.66	132.89	123	562,641
July 08, 2026	128.31	125.1	125.1	130.9	124	241,867
July 07, 2026	131	129.61	129.61	132.27	128.7	274,399
July 06, 2026	136.35	132.47	132.47	136.72	132	278,707
July 03, 2026	136	136.3	136.3	137.4	133.9	624,150
July 02, 2026	132.24	135	135	136.25	132.24	802,054
July 01, 2026	130	133.1	133.1	134.75	129.69	494,443
June 30, 2026	129.94	130	130	134.75	127.96	651,356
June 29, 2026	130.6	128.88	128.88	131.59	127.61	245,606
June 25, 2026	135.33	131.47	131.47	138.32	130.53	636,254
June 24, 2026	132	134.32	134.32	137.8	130.23	865,926
June 23, 2026	139.4	132.75	132.75	143.02	131.66	1.62M
June 22, 2026	141.8	139.12	139.12	146	138.36	668,440
June 19, 2026	134.86	140.94	140.94	142	133.22	1.02M
June 18, 2026	137	135.33	135.33	138.89	134	806,171
June 17, 2026	135.5	136.37	136.37	139.4	134.41	1.3M
June 16, 2026	133.5	139.61	139.61	141.7	131.6	2.22M
June 15, 2026	124.9	133.8	133.8	135.87	123.22	4.32M
June 12, 2026	113	120.84	120.84	122.98	113	1M
June 11, 2026	114.06	111.47	111.47	114.83	111.01	409,071
June 10, 2026	118	114.78	114.78	119.15	114.01	309,155
June 09, 2026	116.8	118.43	118.43	119.53	116.1	330,306
June 08, 2026	119	116.21	116.21	122.99	115.56	459,132
June 05, 2026	118.07	121.67	121.67	124.99	117.9	1.16M
June 04, 2026	111.48	118.66	118.66	119.8	111	1M
June 03, 2026	115.44	112.13	112.13	116.19	110.52	841,996
June 02, 2026	109.99	115.44	115.44	119.35	108.43	3.2M
June 01, 2026	119.94	109.02	109.02	120.45	104.42	6.56M
May 29, 2026	123	118.99	118.99	124.4	117.31	1.17M
May 27, 2026	119.5	121.4	121.4	123.19	119.5	641,049
May 26, 2026	132.49	119.4	119.4	132.5	118.7	3.4M
May 25, 2026	122.15	131.37	131.37	141	118.99	6.85M
May 22, 2026	119.76	119.95	119.95	121.49	118.2	108,823
May 21, 2026	122.19	118.46	118.46	123.9	117.5	219,690
May 20, 2026	118.26	122.04	122.04	123.22	117.23	316,570
May 19, 2026	122.68	120.06	120.06	125.09	118.3	293,004
May 18, 2026	125	122.68	122.68	127.59	121.25	393,889
May 15, 2026	125.81	126.31	126.31	130.5	123.1	459,317
May 14, 2026	121.9	125.18	125.18	127.17	119.63	386,723
May 13, 2026	117.55	121.69	121.69	125.1	115.15	591,443
May 12, 2026	124.4	117.01	117.01	125	114.84	560,605
May 11, 2026	129.1	124.94	124.94	129.1	123	327,384
May 08, 2026	133.5	129.72	129.72	133.5	129.16	402,841
May 07, 2026	129.51	133.94	133.94	137.49	128.94	969,646
May 06, 2026	122.7	128.87	128.87	132.4	119.04	888,895
May 05, 2026	125.1	121.22	121.22	126	120.32	296,459
May 04, 2026	124.7	126.19	126.19	128.5	124.7	204,187
April 30, 2026	122.43	124.3	124.3	125.84	120.82	220,330
April 29, 2026	126.6	123.77	123.77	127.79	123.4	138,895
April 28, 2026	125.45	126.39	126.39	129.6	124.99	192,893
April 27, 2026	125	126.03	126.03	127.5	125	205,694
April 24, 2026	126	124.83	124.83	128.39	122.57	354,689
April 23, 2026	124	125.05	125.05	127.56	123.49	193,756
April 22, 2026	124.45	125.45	125.45	128	123.12	303,966
April 21, 2026	119.3	124.45	124.45	127.88	118.5	387,902
April 20, 2026	124.46	120.18	120.18	124.46	118.25	245,540
April 17, 2026	124.83	124.46	124.46	126.01	123.4	263,715
April 16, 2026	123.75	125.17	125.17	126.64	122.49	317,879
April 15, 2026	123.4	122.84	122.84	127.5	121.8	569,948