Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

1,021.90

+5.1(+0.50%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,015.51,021.91,021.91,027.599854,814
November 06, 20251,069.51,016.81,016.81,0791,003.7289,488
November 04, 20251,075.91,0551,051.61,0791,046.128,544
November 03, 20251,072.11,067.41,067.41,1071,061.4120,342
October 31, 20251,0441,072.11,072.11,0751,038.2120,383
October 30, 20251,0381,044.651,044.651,0481,020.585,412
October 29, 20251,024.21,022.21,022.21,032.499651,496
October 28, 20251,020.451,009.051,009.051,021.951,00369,355
October 27, 20251,033.351,015.451,015.451,040.951,010.153,458
October 24, 20251,0321,023.151,023.151,035.251,010.3554,556
October 23, 20251,0501,030.11,030.11,0551,025.149,176
October 21, 20251,038.91,040.41,040.41,0441,03021,962
October 20, 20251,028.11,023.61,023.61,031.5999.254,936
October 17, 20251,0531,020.551,020.551,0531,017.9544,938
October 16, 20251,036.81,042.851,042.851,0511,031.553,908
October 15, 20251,035.41,032.151,032.151,046.91,023.0551,595
October 14, 20251,057.61,026.11,026.11,057.61,016.462,242
October 13, 20251,0441,047.21,047.21,0581,031132,504
October 10, 20251,0231,029.51,029.51,0471,021101,681
October 09, 20251,0391,019.41,019.41,047.91,000.95106,161
October 08, 20251,0001,021.851,021.851,080.2986.05353,813
October 07, 20251,001.9990.65990.651,004.2987.846,614
October 06, 20251,013994.35994.351,022.6991.239,629
October 03, 20251,010.951,011.551,011.551,020992.492,112
October 01, 2025991.051,003.351,003.351,011.6989.138,930
September 30, 2025994990.85990.851,003.9980.1526,766
September 29, 20251,018.4990.6990.61,024.8983104,955
September 26, 20251,034.9998.45998.451,035992.6584,359
September 25, 20251,0401,032.11,032.11,060.151,027143,888
September 24, 20251,078.21,037.21,037.21,083.351,026.9168,811
September 23, 20251,0321,073.71,073.71,0791,027141,436
September 22, 20251,0601,028.21,028.21,088.71,022.9401,854
September 19, 20251,005.91,052.91,052.91,060991.9252,346
September 18, 2025994.61,000.91,000.91,009.4992.635,341
September 17, 2025994.75990.1990.11,008.1982.569,527
September 16, 2025992987.8987.81,014.95983.2547,393
September 15, 2025957992.3992.3999.595737,752
September 12, 2025982.298298299598022,861
September 11, 2025981.49849841,00097835,377
September 10, 20251,010984.7984.71,014962.0568,001
September 09, 20251,018.41,006.151,006.151,0251,00143,292
September 08, 20251,0051,013.81,013.81,027998.6597,124
September 05, 2025984.5996.4996.41,005.2977.3594,734
September 04, 2025969.8982.35982.351,006.7965.1176,253
September 03, 2025946.5968.55968.55976.7937.5108,721
September 02, 2025905945.9945.9962.9898.25271,114
September 01, 2025874.8899.35899.35906872.333,978
August 29, 2025876.5870.7870.789186524,346
August 28, 2025899878.3878.390487035,480
August 26, 2025896.2896.45896.45909.75884.823,972
August 25, 2025895.2905.25905.25909.45885.921,690
August 22, 2025919895.15895.1591988935,339
August 21, 2025934.8914.8914.893690860,093
August 20, 2025909929.55929.55938903.15129,961
August 19, 2025910.5907.95907.95914.5897.0520,373
August 18, 2025893.95903.8903.8913.15893.9539,766
August 14, 2025896.9885885903.95883.2535,037
August 13, 2025886.85896.9896.9910.05878.257,801
August 12, 2025870.9882.4882.4885.684840,395
August 11, 2025850869.5869.5882.1585078,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved