Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

Currency In INR

AJMERA.NS Historical Return

If you invested ₹1000 in Ajmera Realty & Infra India Limited (AJMERA.NS) 10 years ago, it would be worth ₹4,474.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,499.87, while ₹1000 invested 1 year ago would be worth ₹595.82. This corresponds to total returns of 347.49%, 49.99%, -40.42%, respectively, with annualized returns of 16.16%, 8.45%, -40.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJMERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	116.5	116.75	116.75	118.15	114.66	411,439
September 10, 2026	116.51	118.74	118.74	120.95	116.25	614,428
September 09, 2026	118.1	117.12	117.12	118.27	115.3	540,312
September 08, 2026	116.43	118.1	118.1	119.9	116.02	329,876
September 07, 2026	117.6	117.54	117.54	118.6	116.03	184,338
September 04, 2026	116	117.76	117.76	121	116	443,302
September 03, 2026	115	115.45	115.45	118.54	114	358,850
September 02, 2026	114.8	115.69	115.69	117.01	113.79	326,296
September 01, 2026	116.5	115.67	115.67	117.16	115.14	147,517
August 31, 2026	118.23	116.9	116.9	118.23	114.31	254,826
August 28, 2026	117.36	117.41	117.41	118.88	114.56	498,108
August 27, 2026	118	116.98	116.98	119.74	115.73	402,194
August 26, 2026	119	117.86	117.86	120	117.53	126,018
August 25, 2026	117	117.44	117.44	119.88	116.7	184,520
August 24, 2026	118	118.6	118.6	119.9	118	138,333
August 21, 2026	118.23	117.96	117.96	121.34	117.32	260,402
August 20, 2026	118	119.07	119.07	119.99	116.92	184,463
August 19, 2026	116.55	116.41	116.41	121.09	114.5	454,669
August 18, 2026	117.1	116.58	116.58	120.8	116	208,462
August 17, 2026	118.23	118.7	118.7	119.9	116.89	178,882
August 14, 2026	117.25	118.23	118.23	121.49	116.38	222,043
August 13, 2026	117	117.18	117.18	119.62	115.57	222,588
August 12, 2026	122.65	117.48	117.48	122.65	116.15	362,585
August 11, 2026	123.25	121.87	121.87	123.78	121.31	158,589
August 10, 2026	124.75	123.04	123.04	125.5	122.5	184,421
August 07, 2026	123	123.65	123.65	125	122.86	247,083
August 06, 2026	125	123.47	123.47	125	122.83	184,197
August 05, 2026	124	124	124	126.24	122.22	636,750
August 04, 2026	131	122.97	122.97	131.83	120.84	2.02M
August 03, 2026	126.95	130.41	130.41	131	126.95	297,935
July 31, 2026	125	126.34	126.34	127.07	125	166,930
July 30, 2026	127.7	125.46	125.46	127.99	125	142,210
July 29, 2026	127.5	128.17	128.17	129.93	127.5	245,702
July 28, 2026	125.89	126.97	126.97	129.63	125.35	391,674
July 27, 2026	123.5	126.18	126.18	128.49	123.5	281,078
July 23, 2026	123.06	123.1	123.1	126.09	122.1	166,380
July 22, 2026	126.01	124.3	124.3	126.63	123.35	204,700
July 21, 2026	129.89	125.77	125.77	130.84	125.5	338,788
July 20, 2026	126	129.89	129.89	130.5	125.61	319,488
July 17, 2026	129.9	126.8	126.8	132.62	125.5	563,962
July 16, 2026	136.01	129.1	129.1	136.52	128.75	362,423
July 15, 2026	136	135.55	135.55	138	134.21	420,076
July 14, 2026	136.5	135.4	135.4	137.7	134	463,950
July 13, 2026	132.2	136.74	136.74	137.46	131.94	525,438
July 10, 2026	130.12	134.67	134.67	135.86	129.88	592,226
July 09, 2026	125.1	129.66	129.66	132.89	123	562,641
July 08, 2026	128.31	125.1	125.1	130.9	124	241,867
July 07, 2026	131	129.61	129.61	132.27	128.7	274,399
July 06, 2026	136.35	132.47	132.47	136.72	132	278,707
July 03, 2026	136	136.3	136.3	137.4	133.9	624,150
July 02, 2026	132.24	135	135	136.25	132.24	802,054
July 01, 2026	130	133.1	133.1	134.75	129.69	494,443
June 30, 2026	129.94	130	130	134.75	127.96	651,356
June 29, 2026	130.6	128.88	128.88	131.59	127.61	245,606
June 25, 2026	135.33	131.47	131.47	138.32	130.53	636,254
June 24, 2026	132	134.32	134.32	137.8	130.23	865,926
June 23, 2026	139.4	132.75	132.75	143.02	131.66	1.62M
June 22, 2026	141.8	139.12	139.12	146	138.36	668,440
June 19, 2026	134.86	140.94	140.94	142	133.22	1.02M
June 18, 2026	137	135.33	135.33	138.89	134	806,171