Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

Currency In INR

AD

AJMERA.NS Historical Return

If you invested ₹1000 in Ajmera Realty & Infra India Limited (AJMERA.NS) 10 years ago, it would be worth ₹5,085.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,897.92, while ₹1000 invested 1 year ago would be worth ₹738.73. This corresponds to total returns of 408.6%, 289.79%, -26.13%, respectively, with annualized returns of 17.65%, 31.25%, -26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJMERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026141.8139.12139.12146138.36668,440
June 19, 2026134.86140.94140.94142133.221.02M
June 18, 2026137135.33135.33138.89134806,171
June 17, 2026135.5136.37136.37139.4134.411.3M
June 16, 2026133.5139.61139.61141.7131.62.22M
June 15, 2026124.9133.8133.8135.87123.224.32M
June 12, 2026113120.84120.84122.981131M
June 11, 2026114.06111.47111.47114.83111.01409,071
June 10, 2026118114.78114.78119.15114.01309,155
June 09, 2026116.8118.43118.43119.53116.1330,306
June 08, 2026119116.21116.21122.99115.56459,132
June 05, 2026118.07121.67121.67124.99117.91.16M
June 04, 2026111.48118.66118.66119.81111M
June 03, 2026115.44112.13112.13116.19110.52841,996
June 02, 2026109.99115.44115.44119.35108.433.2M
June 01, 2026119.94109.02109.02120.45104.426.56M
May 29, 2026123118.99118.99124.4117.311.17M
May 27, 2026119.5121.4121.4123.19119.5641,049
May 26, 2026132.49119.4119.4132.5118.73.4M
May 25, 2026122.15131.37131.37141118.996.85M
May 22, 2026119.76119.95119.95121.49118.2108,823
May 21, 2026122.19118.46118.46123.9117.5219,690
May 20, 2026118.26122.04122.04123.22117.23316,570
May 19, 2026122.68120.06120.06125.09118.3293,004
May 18, 2026125122.68122.68127.59121.25393,889
May 15, 2026125.81126.31126.31130.5123.1459,317
May 14, 2026121.9125.18125.18127.17119.63386,723
May 13, 2026117.55121.69121.69125.1115.15591,443
May 12, 2026124.4117.01117.01125114.84560,605
May 11, 2026129.1124.94124.94129.1123327,384
May 08, 2026133.5129.72129.72133.5129.16402,841
May 07, 2026129.51133.94133.94137.49128.94969,646
May 06, 2026122.7128.87128.87132.4119.04888,895
May 05, 2026125.1121.22121.22126120.32296,459
May 04, 2026124.7126.19126.19128.5124.7204,187
April 30, 2026122.43124.3124.3125.84120.82220,330
April 29, 2026126.6123.77123.77127.79123.4138,895
April 28, 2026125.45126.39126.39129.6124.99192,893
April 27, 2026125126.03126.03127.5125205,694
April 24, 2026126124.83124.83128.39122.57354,689
April 23, 2026124125.05125.05127.56123.49193,756
April 22, 2026124.45125.45125.45128123.12303,966
April 21, 2026119.3124.45124.45127.88118.5387,902
April 20, 2026124.46120.18120.18124.46118.25245,540
April 17, 2026124.83124.46124.46126.01123.4263,715
April 16, 2026123.75125.17125.17126.64122.49317,879
April 15, 2026123.4122.84122.84127.5121.8569,948
April 13, 2026117.91120.31120.31124.38115.39366,433
April 10, 2026123.04121.18121.18128120.781.06M
April 09, 2026117.5121.23121.23124117.5341,181
April 08, 2026118119.1119.1123.98117.21.06M
April 07, 2026110.92113.8113.8114.8108.81627,419
April 06, 2026108.21110.06110.06115.78106.61677,725
April 02, 2026104.25108.69108.69109.87100.57238,056
April 01, 2026104.18104.97104.97108.07102.5436,389
March 30, 2026103.8499.9899.98105.4798.03532,418
March 27, 2026109.39104.04104.04110103.28714,149
March 25, 2026104.93109.39109.39112.89104.9638,153
March 24, 2026103104.42104.42106.8999.67796,725
March 23, 2026108.5100.87100.87108.5100547,250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved