Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

1,004.25

-16.3(-1.60%)

Updated at October 20 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0531,020.551,020.551,0531,017.9544,938
October 16, 20251,036.81,042.851,042.851,0511,031.553,908
October 15, 20251,035.41,032.151,032.151,046.91,023.0551,595
October 14, 20251,057.61,026.11,026.11,057.61,016.462,242
October 13, 20251,0441,047.21,047.21,0581,031132,504
October 10, 20251,0231,029.51,029.51,0471,021101,681
October 09, 20251,0391,019.41,019.41,047.91,000.95106,161
October 08, 20251,0001,021.851,021.851,080.2986.05353,813
October 07, 20251,001.9990.65990.651,004.2987.846,614
October 06, 20251,013994.35994.351,022.6991.239,629
October 03, 20251,010.951,011.551,011.551,020992.492,112
October 01, 2025991.051,003.351,003.351,011.6989.138,930
September 30, 2025994990.85990.851,003.9980.1526,766
September 29, 20251,018.4990.6990.61,024.8983104,955
September 26, 20251,034.9998.45998.451,035992.6584,359
September 25, 20251,0401,032.11,032.11,060.151,027143,888
September 24, 20251,078.21,037.21,037.21,083.351,026.9168,811
September 23, 20251,0321,073.71,073.71,0791,027141,436
September 22, 20251,0601,028.21,028.21,088.71,022.9401,854
September 19, 20251,005.91,052.91,052.91,060991.9252,346
September 18, 2025994.61,000.91,000.91,009.4992.635,341
September 17, 2025994.75990.1990.11,008.1982.569,527
September 16, 2025992987.8987.81,014.95983.2547,393
September 15, 2025957992.3992.3999.595737,752
September 12, 2025982.298298299598022,861
September 11, 2025981.49849841,00097835,377
September 10, 20251,010984.7984.71,014962.0568,001
September 09, 20251,018.41,006.151,006.151,0251,00143,292
September 08, 20251,0051,013.81,013.81,027998.6597,124
September 05, 2025984.5996.4996.41,005.2977.3594,734
September 04, 2025969.8982.35982.351,006.7965.1176,253
September 03, 2025946.5968.55968.55976.7937.5108,721
September 02, 2025905945.9945.9962.9898.25271,114
September 01, 2025874.8899.35899.35906872.333,978
August 29, 2025876.5870.7870.789186524,346
August 28, 2025899878.3878.390487035,480
August 26, 2025896.2896.45896.45909.75884.823,972
August 25, 2025895.2905.25905.25909.45885.921,690
August 22, 2025919895.15895.1591988935,339
August 21, 2025934.8914.8914.893690860,093
August 20, 2025909929.55929.55938903.15129,961
August 19, 2025910.5907.95907.95914.5897.0520,373
August 18, 2025893.95903.8903.8913.15893.9539,766
August 14, 2025896.9885885903.95883.2535,037
August 13, 2025886.85896.9896.9910.05878.257,801
August 12, 2025870.9882.4882.4885.684840,395
August 11, 2025850869.5869.5882.1585078,285
August 08, 2025869.8854.85854.85875.9585040,965
August 07, 2025899.4871.7871.7899.4852.6132,877
August 06, 2025890.95913.1913.1939855.51.05M
August 05, 2025828.85828.1828.1847.15825.0570,475
August 04, 2025863.85835.75835.75864.95828.875,990
August 01, 2025897864.6864.6900.0585555,242
July 31, 202589289789789987390,691
July 30, 2025914.8897.6897.6934.489553,902
July 29, 2025931.95914.85914.85931.9590170,716
July 28, 2025936.85929.6929.6959912.0599,047
July 25, 2025907.15936.9936.9983.7906.71.2M
July 24, 2025892.5898.15898.15928.7884.95212,536
July 23, 2025938892.5892.5938.6589051,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved