Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

944.50

-4.3(-0.45%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025950.5944.5944.5953937.335,669
December 23, 2025977.8948.8948.8977.8946.540,456
December 22, 2025920978.2978.2994919.888,251
December 19, 2025911918.8918.8922902.629,486
December 18, 2025925904.2904.2935896.564,074
December 17, 2025968.9918.8918.899891586,547
December 16, 20251,006968.3968.31,007.9964.233,024
December 15, 20259901,002.41,002.41,01598747,228
December 12, 20251,008993.3993.31,01099025,214
December 11, 20259951,003.51,003.51,016.8980.141,070
December 10, 2025974.9993.1993.11,013.8974.540,829
December 09, 2025940982.6982.6990923.1102,110
December 08, 2025994942.5942.5994933.360,301
December 05, 2025987.1986.9986.9995.596615,475
December 04, 2025987.8987.1987.1998.998612,424
December 03, 2025986.1987.8987.8992.698211,303
December 02, 20251,0099869861,01097842,641
December 01, 20251,0121,010.51,010.51,025.51,00617,282
November 28, 20251,0071,020.11,020.11,029.91,00718,086
November 27, 20251,015.91,016.11,016.11,029.51,007.320,673
November 26, 2025997.11,010.81,010.81,018.2989.647,852
November 25, 2025972998.1998.11,00095136,089
November 24, 2025998.6979.8979.81,002.9975.350,898
November 21, 20251,027.8990.7990.71,039985.159,546
November 19, 20251,0191,026.31,026.31,0421,01046,335
November 18, 20259781,016.11,016.11,044.897792,532
November 17, 2025985.3982.2982.2992.497416,646
November 14, 2025990985.3985.3996.398120,690
November 13, 2025992.2987.7987.71,006.598220,130
November 12, 20251,005.31,003.41,003.41,008.9990.738,913
November 11, 20259951,000.31,000.31,006.2972.842,796
November 10, 20251,021.9992.7992.71,023.9986.141,392
November 07, 20251,015.51,021.91,021.91,027.599854,814
November 06, 20251,069.51,016.81,016.81,0791,003.7289,488
November 04, 20251,075.91,0551,051.61,0791,046.128,544
November 03, 20251,072.11,067.41,067.41,1071,061.4120,342
October 31, 20251,0441,072.11,072.11,0751,038.2120,383
October 30, 20251,0381,044.651,044.651,0481,020.585,412
October 29, 20251,024.21,022.21,022.21,032.499651,496
October 28, 20251,020.451,009.051,009.051,021.951,00369,355
October 27, 20251,033.351,015.451,015.451,040.951,010.153,458
October 24, 20251,0321,023.151,023.151,035.251,010.3554,556
October 23, 20251,0501,030.11,030.11,0551,025.149,176
October 21, 20251,038.91,040.41,040.41,0441,03021,962
October 20, 20251,028.11,023.61,023.61,031.5999.254,936
October 17, 20251,0531,020.551,020.551,0531,017.9544,938
October 16, 20251,036.81,042.851,042.851,0511,031.553,908
October 15, 20251,035.41,032.151,032.151,046.91,023.0551,595
October 14, 20251,057.61,026.11,026.11,057.61,016.462,242
October 13, 20251,0441,047.21,047.21,0581,031132,504
October 10, 20251,0231,029.51,029.51,0471,021101,681
October 09, 20251,0391,019.41,019.41,047.91,000.95106,161
October 08, 20251,0001,021.851,021.851,080.2986.05353,813
October 07, 20251,001.9990.65990.651,004.2987.846,614
October 06, 20251,013994.35994.351,022.6991.239,629
October 03, 20251,010.951,011.551,011.551,020992.492,112
October 01, 2025991.051,003.351,003.351,011.6989.138,930
September 30, 2025994990.85990.851,003.9980.1526,766
September 29, 20251,018.4990.6990.61,024.8983104,955
September 26, 20251,034.9998.45998.451,035992.6584,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved