Ajmera Realty & Infra India Limited (AJMERA.NS) NSE

Currency In INR

AD

AJMERA.NS Historical Return

If you invested ₹1000 in Ajmera Realty & Infra India Limited (AJMERA.NS) 10 years ago, it would be worth ₹4,474.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,499.87, while ₹1000 invested 1 year ago would be worth ₹595.82. This corresponds to total returns of 347.49%, 49.99%, -40.42%, respectively, with annualized returns of 16.16%, 8.45%, -40.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJMERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026116.5116.75116.75118.15114.66411,439
September 10, 2026116.51118.74118.74120.95116.25614,428
September 09, 2026118.1117.12117.12118.27115.3540,312
September 08, 2026116.43118.1118.1119.9116.02329,876
September 07, 2026117.6117.54117.54118.6116.03184,338
September 04, 2026116117.76117.76121116443,302
September 03, 2026115115.45115.45118.54114358,850
September 02, 2026114.8115.69115.69117.01113.79326,296
September 01, 2026116.5115.67115.67117.16115.14147,517
August 31, 2026118.23116.9116.9118.23114.31254,826
August 28, 2026117.36117.41117.41118.88114.56498,108
August 27, 2026118116.98116.98119.74115.73402,194
August 26, 2026119117.86117.86120117.53126,018
August 25, 2026117117.44117.44119.88116.7184,520
August 24, 2026118118.6118.6119.9118138,333
August 21, 2026118.23117.96117.96121.34117.32260,402
August 20, 2026118119.07119.07119.99116.92184,463
August 19, 2026116.55116.41116.41121.09114.5454,669
August 18, 2026117.1116.58116.58120.8116208,462
August 17, 2026118.23118.7118.7119.9116.89178,882
August 14, 2026117.25118.23118.23121.49116.38222,043
August 13, 2026117117.18117.18119.62115.57222,588
August 12, 2026122.65117.48117.48122.65116.15362,585
August 11, 2026123.25121.87121.87123.78121.31158,589
August 10, 2026124.75123.04123.04125.5122.5184,421
August 07, 2026123123.65123.65125122.86247,083
August 06, 2026125123.47123.47125122.83184,197
August 05, 2026124124124126.24122.22636,750
August 04, 2026131122.97122.97131.83120.842.02M
August 03, 2026126.95130.41130.41131126.95297,935
July 31, 2026125126.34126.34127.07125166,930
July 30, 2026127.7125.46125.46127.99125142,210
July 29, 2026127.5128.17128.17129.93127.5245,702
July 28, 2026125.89126.97126.97129.63125.35391,674
July 27, 2026123.5126.18126.18128.49123.5281,078
July 23, 2026123.06123.1123.1126.09122.1166,380
July 22, 2026126.01124.3124.3126.63123.35204,700
July 21, 2026129.89125.77125.77130.84125.5338,788
July 20, 2026126129.89129.89130.5125.61319,488
July 17, 2026129.9126.8126.8132.62125.5563,962
July 16, 2026136.01129.1129.1136.52128.75362,423
July 15, 2026136135.55135.55138134.21420,076
July 14, 2026136.5135.4135.4137.7134463,950
July 13, 2026132.2136.74136.74137.46131.94525,438
July 10, 2026130.12134.67134.67135.86129.88592,226
July 09, 2026125.1129.66129.66132.89123562,641
July 08, 2026128.31125.1125.1130.9124241,867
July 07, 2026131129.61129.61132.27128.7274,399
July 06, 2026136.35132.47132.47136.72132278,707
July 03, 2026136136.3136.3137.4133.9624,150
July 02, 2026132.24135135136.25132.24802,054
July 01, 2026130133.1133.1134.75129.69494,443
June 30, 2026129.94130130134.75127.96651,356
June 29, 2026130.6128.88128.88131.59127.61245,606
June 25, 2026135.33131.47131.47138.32130.53636,254
June 24, 2026132134.32134.32137.8130.23865,926
June 23, 2026139.4132.75132.75143.02131.661.62M
June 22, 2026141.8139.12139.12146138.36668,440
June 19, 2026134.86140.94140.94142133.221.02M
June 18, 2026137135.33135.33138.89134806,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved