Ajooni Biotech Limited (AJOONI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJOONI.NS Historical Return
If you invested ₹1000 in Ajooni Biotech Limited (AJOONI.NS) since IPO date, it would be worth ₹442.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹300.21, while ₹1000 invested 1 year ago would be worth ₹557.28. This corresponds to total returns of -55.71%, -69.98%, -44.27%, respectively, with annualized returns of -8.83%, -21.38%, -44.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJOONI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.92 | 2.87 | 2.87 | 2.97 | 2.85 | 172,552 |
| October 19, 2026 | 3.02 | 2.92 | 2.92 | 3.04 | 2.76 | 214,487 |
| October 16, 2026 | 3.04 | 3.02 | 3.02 | 3.07 | 3 | 195,195 |
| October 15, 2026 | 3.15 | 3.06 | 3.06 | 3.15 | 3.05 | 104,577 |
| October 14, 2026 | 3.01 | 3.12 | 3.12 | 3.15 | 3 | 421,567 |
| October 13, 2026 | 2.92 | 3.01 | 3.01 | 3.03 | 2.86 | 303,251 |
| October 12, 2026 | 3.03 | 2.92 | 2.92 | 3.03 | 2.68 | 469,621 |
| October 09, 2026 | 3.01 | 3.03 | 3.03 | 3.05 | 3 | 101,506 |
| October 08, 2026 | 3 | 3.01 | 3.01 | 3.07 | 2.99 | 246,203 |
| October 07, 2026 | 3.06 | 3.01 | 3.01 | 3.11 | 2.95 | 1.09M |
| October 06, 2026 | 3.03 | 3.08 | 3.08 | 3.16 | 3.02 | 233,526 |
| October 05, 2026 | 3.1 | 3.02 | 3.02 | 3.12 | 3 | 277,549 |
| October 01, 2026 | 3.16 | 3.1 | 3.1 | 3.27 | 3.07 | 421,187 |
| September 30, 2026 | 3.16 | 3.13 | 3.13 | 3.16 | 3.1 | 140,753 |
| September 29, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.11 | 113,274 |
| September 28, 2026 | 3.21 | 3.14 | 3.14 | 3.22 | 3.13 | 133,437 |
| September 25, 2026 | 3.22 | 3.19 | 3.19 | 3.23 | 3.13 | 140,113 |
| September 24, 2026 | 3.3 | 3.18 | 3.18 | 3.32 | 3.18 | 344,104 |
| September 23, 2026 | 3.17 | 3.28 | 3.28 | 3.29 | 3.17 | 286,000 |
| September 22, 2026 | 3.2 | 3.17 | 3.17 | 3.24 | 3.1 | 233,922 |
| September 21, 2026 | 3.26 | 3.18 | 3.18 | 3.34 | 3.02 | 624,857 |
| September 18, 2026 | 3.24 | 3.28 | 3.28 | 3.39 | 3.24 | 714,622 |
| September 17, 2026 | 3.32 | 3.27 | 3.27 | 3.34 | 3.2 | 297,590 |
| September 16, 2026 | 3.41 | 3.3 | 3.3 | 3.44 | 3.08 | 463,516 |
| September 15, 2026 | 3.42 | 3.43 | 3.43 | 3.49 | 3.36 | 317,027 |
| September 11, 2026 | 3.46 | 3.47 | 3.47 | 3.52 | 3.4 | 419,476 |
| September 10, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.44 | 279,143 |
| September 09, 2026 | 3.42 | 3.5 | 3.5 | 3.52 | 3.42 | 164,411 |
| September 08, 2026 | 3.54 | 3.44 | 3.44 | 3.55 | 3.41 | 693,541 |
| September 07, 2026 | 3.71 | 3.49 | 3.49 | 3.8 | 3.47 | 1.51M |
| September 04, 2026 | 3.73 | 3.71 | 3.71 | 3.76 | 3.68 | 147,021 |
| September 03, 2026 | 3.72 | 3.71 | 3.71 | 3.77 | 3.71 | 114,659 |
| September 02, 2026 | 3.74 | 3.72 | 3.72 | 3.8 | 3.7 | 151,346 |
| September 01, 2026 | 3.82 | 3.75 | 3.75 | 3.85 | 3.74 | 459,630 |
| August 31, 2026 | 3.84 | 3.84 | 3.84 | 3.92 | 3.82 | 385,193 |
| August 28, 2026 | 3.8 | 3.82 | 3.82 | 3.84 | 3.75 | 108,942 |
| August 27, 2026 | 3.94 | 3.79 | 3.79 | 3.95 | 3.78 | 230,938 |
| August 26, 2026 | 3.69 | 3.89 | 3.89 | 4.04 | 3.63 | 647,674 |
| August 25, 2026 | 3.75 | 3.62 | 3.62 | 3.81 | 3.6 | 554,802 |
| August 24, 2026 | 3.72 | 3.75 | 3.75 | 3.79 | 3.7 | 160,107 |
| August 21, 2026 | 3.75 | 3.72 | 3.72 | 3.85 | 3.55 | 412,366 |
| August 20, 2026 | 3.84 | 3.75 | 3.75 | 3.85 | 3.72 | 304,357 |
| August 19, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.75 | 129,018 |
| August 18, 2026 | 3.65 | 3.82 | 3.82 | 3.85 | 3.65 | 264,805 |
| August 17, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.7 | 467,741 |
| August 14, 2026 | 3.75 | 3.86 | 3.86 | 4.03 | 3.75 | 302,997 |
| August 13, 2026 | 3.84 | 3.77 | 3.77 | 3.89 | 3.76 | 153,379 |
| August 12, 2026 | 3.84 | 3.84 | 3.84 | 3.9 | 3.78 | 162,517 |
| August 11, 2026 | 3.84 | 3.81 | 3.81 | 3.9 | 3.75 | 219,858 |
| August 10, 2026 | 3.98 | 3.84 | 3.84 | 3.98 | 3.77 | 500,943 |
| August 07, 2026 | 3.97 | 3.86 | 3.86 | 3.99 | 3.8 | 223,503 |
| August 06, 2026 | 3.96 | 3.91 | 3.91 | 3.97 | 3.9 | 154,562 |
| August 05, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.95 | 228,462 |
| August 04, 2026 | 4.02 | 3.92 | 3.92 | 4.02 | 3.88 | 190,993 |
| August 03, 2026 | 3.93 | 3.99 | 3.99 | 4.05 | 3.93 | 202,608 |
| July 31, 2026 | 4.03 | 4 | 4 | 4.07 | 3.97 | 100,276 |
| July 30, 2026 | 3.99 | 4.02 | 4.02 | 4.12 | 3.91 | 485,266 |
| July 29, 2026 | 3.92 | 3.96 | 3.96 | 4.05 | 3.9 | 169,242 |
| July 28, 2026 | 4.04 | 3.94 | 3.94 | 4.04 | 3.92 | 69,310 |
| July 27, 2026 | 4.1 | 3.97 | 3.97 | 4.12 | 3.95 | 343,214 |
AD
