Ajooni Biotech Limited (AJOONI.NS) NSE

4.01

-0.06(-1.47%)

Updated at June 02 03:29PM

Currency In INR

AJOONI.NS Historical Return

If you invested ₹1000 in Ajooni Biotech Limited (AJOONI.NS) since IPO date, it would be worth ₹618.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹409.18, while ₹1000 invested 1 year ago would be worth ₹680.81. This corresponds to total returns of -38.12%, -59.08%, -31.92%, respectively, with annualized returns of -5.54%, -16.36%, -31.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJOONI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.01	4.01	4.01	4.16	4	443,653
June 01, 2026	4.18	4.07	4.07	4.18	4.02	468,280
May 29, 2026	4.25	4.15	4.15	4.25	4.12	404,661
May 27, 2026	4.27	4.26	4.26	4.28	4.23	161,088
May 26, 2026	4.24	4.25	4.25	4.3	4.18	298,036
May 25, 2026	4.16	4.22	4.22	4.23	4.12	230,101
May 22, 2026	4.08	4.13	4.13	4.16	4.08	114,023
May 21, 2026	4.16	4.1	4.1	4.19	4.1	293,865
May 20, 2026	4.13	4.16	4.16	4.17	4.11	236,209
May 19, 2026	4.11	4.17	4.17	4.19	4.08	202,397
May 18, 2026	4.15	4.09	4.09	4.16	4.02	286,186
May 15, 2026	4.25	4.18	4.18	4.25	4.15	158,115
May 14, 2026	4.24	4.22	4.22	4.28	4.2	181,757
May 13, 2026	4.25	4.24	4.24	4.27	4.21	99,713
May 12, 2026	4.31	4.21	4.21	4.32	4.2	275,855
May 11, 2026	4.35	4.32	4.32	4.37	4.3	265,494
May 08, 2026	4.25	4.3	4.3	4.34	4.23	362,607
May 07, 2026	4.33	4.3	4.3	4.38	4.24	727,002
May 06, 2026	4.29	4.34	4.34	4.42	4.29	173,946
May 05, 2026	4.27	4.29	4.29	4.32	4.23	302,787
May 04, 2026	4.3	4.27	4.27	4.33	4.26	155,434
April 30, 2026	4.27	4.2	4.2	4.32	4.2	237,716
April 29, 2026	4.36	4.25	4.25	4.39	4.22	384,429
April 28, 2026	4.2	4.34	4.34	4.35	4.2	349,117
April 27, 2026	4.26	4.19	4.19	4.32	4.09	411,975
April 24, 2026	4.38	4.26	4.26	4.5	4.21	450,643
April 23, 2026	4.28	4.36	4.36	4.38	4.27	245,400
April 22, 2026	4.3	4.31	4.31	4.34	4.25	221,706
April 21, 2026	4.26	4.33	4.33	4.36	4.25	328,772
April 20, 2026	4.25	4.26	4.26	4.34	4.22	393,447
April 17, 2026	4.29	4.26	4.26	4.35	4.2	520,784
April 16, 2026	4.32	4.25	4.25	4.35	4.15	568,128
April 15, 2026	4.25	4.29	4.29	4.35	4.23	346,743
April 13, 2026	4.2	4.21	4.21	4.25	4.15	338,332
April 10, 2026	4.38	4.31	4.31	4.4	4.3	286,782
April 09, 2026	4.35	4.35	4.35	4.45	4.29	516,792
April 08, 2026	4.12	4.29	4.29	4.32	4.12	629,760
April 07, 2026	4.08	4.09	4.09	4.12	4.04	212,683
April 06, 2026	4.09	4.1	4.1	4.14	4.04	198,148
April 02, 2026	4.09	4.05	4.05	4.1	3.99	351,110
April 01, 2026	3.88	4.11	4.11	4.13	3.88	427,262
March 30, 2026	3.8	3.84	3.84	3.89	3.79	512,737
March 27, 2026	4	3.86	3.86	4.1	3.83	1.36M
March 25, 2026	3.97	4.02	4.02	4.15	3.97	604,930
March 24, 2026	4.11	3.97	3.97	4.21	3.78	1.02M
March 23, 2026	4.24	4.05	4.05	4.24	4	649,491
March 20, 2026	-1	-1	4.26	-1	-1	0
March 19, 2026	4.19	4.29	4.29	4.52	4.08	484,311
March 18, 2026	4.12	4.2	4.2	4.23	4.1	228,035
March 17, 2026	4.1	4.14	4.14	4.16	4.06	319,034
March 16, 2026	4.15	4.05	4.05	4.22	4	394,760
March 13, 2026	4.39	4.15	4.15	4.41	4.1	605,912
March 12, 2026	4.42	4.44	4.44	4.49	4.39	221,205
March 11, 2026	4.51	4.45	4.45	4.59	4.44	265,651
March 10, 2026	4.43	4.51	4.51	4.56	4.43	311,823
March 09, 2026	4.64	4.42	4.42	4.64	4.39	541,165
March 06, 2026	4.23	4.65	4.65	4.75	4.21	949,569
March 05, 2026	4	4.25	4.25	4.45	3.97	561,124
March 04, 2026	-1	-1	3.94	-1	-1	0
March 02, 2026	4.24	4	4	4.45	3.67	1.15M