Ajooni Biotech Limited (AJOONI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJOONI.NS Historical Return
If you invested ₹1000 in Ajooni Biotech Limited (AJOONI.NS) since IPO date, it would be worth ₹537.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹433.92, while ₹1000 invested 1 year ago would be worth ₹674.42. This corresponds to total returns of -46.3%, -56.61%, -32.56%, respectively, with annualized returns of -6.9%, -15.39%, -32.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJOONI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.44 | 279,143 |
| September 09, 2026 | 3.42 | 3.5 | 3.5 | 3.52 | 3.42 | 164,411 |
| September 08, 2026 | 3.54 | 3.44 | 3.44 | 3.55 | 3.41 | 693,541 |
| September 07, 2026 | 3.71 | 3.49 | 3.49 | 3.8 | 3.47 | 1.51M |
| September 04, 2026 | 3.73 | 3.71 | 3.71 | 3.76 | 3.68 | 147,021 |
| September 03, 2026 | 3.72 | 3.71 | 3.71 | 3.77 | 3.71 | 114,659 |
| September 02, 2026 | 3.74 | 3.72 | 3.72 | 3.8 | 3.7 | 151,346 |
| September 01, 2026 | 3.82 | 3.75 | 3.75 | 3.85 | 3.74 | 459,630 |
| August 31, 2026 | 3.84 | 3.84 | 3.84 | 3.92 | 3.82 | 385,193 |
| August 28, 2026 | 3.8 | 3.82 | 3.82 | 3.84 | 3.75 | 108,942 |
| August 27, 2026 | 3.94 | 3.79 | 3.79 | 3.95 | 3.78 | 230,938 |
| August 26, 2026 | 3.69 | 3.89 | 3.89 | 4.04 | 3.63 | 647,674 |
| August 25, 2026 | 3.75 | 3.62 | 3.62 | 3.81 | 3.6 | 554,802 |
| August 24, 2026 | 3.72 | 3.75 | 3.75 | 3.79 | 3.7 | 160,107 |
| August 21, 2026 | 3.75 | 3.72 | 3.72 | 3.85 | 3.55 | 412,366 |
| August 20, 2026 | 3.84 | 3.75 | 3.75 | 3.85 | 3.72 | 304,357 |
| August 19, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.75 | 129,018 |
| August 18, 2026 | 3.65 | 3.82 | 3.82 | 3.85 | 3.65 | 264,805 |
| August 17, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.7 | 467,741 |
| August 14, 2026 | 3.75 | 3.86 | 3.86 | 4.03 | 3.75 | 302,997 |
| August 13, 2026 | 3.84 | 3.77 | 3.77 | 3.89 | 3.76 | 153,379 |
| August 12, 2026 | 3.84 | 3.84 | 3.84 | 3.9 | 3.78 | 162,517 |
| August 11, 2026 | 3.84 | 3.81 | 3.81 | 3.9 | 3.75 | 219,858 |
| August 10, 2026 | 3.98 | 3.84 | 3.84 | 3.98 | 3.77 | 500,943 |
| August 07, 2026 | 3.97 | 3.86 | 3.86 | 3.99 | 3.8 | 223,503 |
| August 06, 2026 | 3.96 | 3.91 | 3.91 | 3.97 | 3.9 | 154,562 |
| August 05, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.95 | 228,462 |
| August 04, 2026 | 4.02 | 3.92 | 3.92 | 4.02 | 3.88 | 190,993 |
| August 03, 2026 | 3.93 | 3.99 | 3.99 | 4.05 | 3.93 | 202,608 |
| July 31, 2026 | 4.03 | 4 | 4 | 4.07 | 3.97 | 100,276 |
| July 30, 2026 | 3.99 | 4.02 | 4.02 | 4.12 | 3.91 | 485,266 |
| July 29, 2026 | 3.92 | 3.96 | 3.96 | 4.05 | 3.9 | 169,242 |
| July 28, 2026 | 4.04 | 3.94 | 3.94 | 4.04 | 3.92 | 69,310 |
| July 27, 2026 | 4.1 | 3.97 | 3.97 | 4.12 | 3.95 | 343,214 |
| July 24, 2026 | 3.9 | 4.03 | 4.03 | 4.22 | 3.9 | 660,297 |
| July 23, 2026 | 4.02 | 3.95 | 3.95 | 4.08 | 3.94 | 335,304 |
| July 22, 2026 | 4.22 | 4.04 | 4.04 | 4.26 | 4 | 240,440 |
| July 21, 2026 | 4.24 | 4.24 | 4.24 | 4.3 | 4.2 | 457,244 |
| July 20, 2026 | 4.22 | 4.2 | 4.2 | 4.25 | 4.1 | 384,411 |
| July 17, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.12 | 194,960 |
| July 16, 2026 | 4.2 | 4.25 | 4.25 | 4.34 | 4.08 | 764,886 |
| July 15, 2026 | 3.7 | 4.16 | 4.16 | 4.39 | 3.7 | 1.99M |
| July 14, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.6 | 546,579 |
| July 13, 2026 | 3.63 | 3.67 | 3.67 | 3.73 | 3.62 | 579,133 |
| July 10, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.69 | 116,268 |
| July 09, 2026 | 3.68 | 3.72 | 3.72 | 3.78 | 3.67 | 149,672 |
| July 08, 2026 | 3.8 | 3.68 | 3.68 | 3.81 | 3.66 | 324,324 |
| July 07, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.76 | 258,310 |
| July 06, 2026 | 3.78 | 3.88 | 3.88 | 3.98 | 3.76 | 529,168 |
| July 03, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.78 | 163,383 |
| July 02, 2026 | 3.76 | 3.8 | 3.8 | 3.91 | 3.76 | 497,101 |
| July 01, 2026 | 3.72 | 3.73 | 3.73 | 3.76 | 3.65 | 318,179 |
| June 30, 2026 | 3.8 | 3.67 | 3.67 | 3.8 | 3.62 | 603,938 |
| June 29, 2026 | 3.7 | 3.64 | 3.64 | 3.73 | 3.62 | 220,144 |
| June 25, 2026 | 3.54 | 3.69 | 3.69 | 3.72 | 3.54 | 234,170 |
| June 24, 2026 | 3.68 | 3.56 | 3.56 | 3.76 | 3.41 | 664,632 |
| June 23, 2026 | 3.77 | 3.68 | 3.68 | 3.79 | 3.65 | 359,382 |
| June 22, 2026 | 3.78 | 3.71 | 3.71 | 3.83 | 3.68 | 650,316 |
| June 19, 2026 | 3.86 | 3.77 | 3.77 | 3.88 | 3.75 | 416,198 |
| June 18, 2026 | 3.74 | 3.83 | 3.83 | 3.87 | 3.74 | 322,370 |
AD
