Ajooni Biotech Limited (AJOONI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ajooni Biotech Limited (AJOONI.NS) since IPO date, it would be worth ₹617.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹416.23, while ₹1000 invested 1 year ago would be worth ₹731.26. This corresponds to total returns of -38.27%, -58.38%, -26.87%, respectively, with annualized returns of -5.46%, -16.07%, -26.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.03 | 4 | 4 | 4.07 | 3.97 | 100,276 |
| July 30, 2026 | 3.99 | 4.02 | 4.02 | 4.12 | 3.91 | 485,266 |
| July 29, 2026 | 3.92 | 3.96 | 3.96 | 4.05 | 3.9 | 169,242 |
| July 28, 2026 | 4.04 | 3.94 | 3.94 | 4.04 | 3.92 | 69,310 |
| July 27, 2026 | 4.1 | 3.97 | 3.97 | 4.12 | 3.95 | 343,214 |
| July 24, 2026 | 3.9 | 4.03 | 4.03 | 4.22 | 3.9 | 660,297 |
| July 23, 2026 | 4.02 | 3.95 | 3.95 | 4.08 | 3.94 | 335,304 |
| July 22, 2026 | 4.22 | 4.04 | 4.04 | 4.26 | 4 | 240,440 |
| July 21, 2026 | 4.24 | 4.24 | 4.24 | 4.3 | 4.2 | 457,244 |
| July 20, 2026 | 4.22 | 4.2 | 4.2 | 4.25 | 4.1 | 384,411 |
| July 17, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.12 | 194,960 |
| July 16, 2026 | 4.2 | 4.25 | 4.25 | 4.34 | 4.08 | 764,886 |
| July 15, 2026 | 3.7 | 4.16 | 4.16 | 4.39 | 3.7 | 1.99M |
| July 14, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.6 | 546,579 |
| July 13, 2026 | 3.63 | 3.67 | 3.67 | 3.73 | 3.62 | 579,133 |
| July 10, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.69 | 116,268 |
| July 09, 2026 | 3.68 | 3.72 | 3.72 | 3.78 | 3.67 | 149,672 |
| July 08, 2026 | 3.8 | 3.68 | 3.68 | 3.81 | 3.66 | 324,324 |
| July 07, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.76 | 258,310 |
| July 06, 2026 | 3.78 | 3.88 | 3.88 | 3.98 | 3.76 | 529,168 |
| July 03, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.78 | 163,383 |
| July 02, 2026 | 3.76 | 3.8 | 3.8 | 3.91 | 3.76 | 497,101 |
| July 01, 2026 | 3.72 | 3.73 | 3.73 | 3.76 | 3.65 | 318,179 |
| June 30, 2026 | 3.8 | 3.67 | 3.67 | 3.8 | 3.62 | 603,938 |
| June 29, 2026 | 3.7 | 3.64 | 3.64 | 3.73 | 3.62 | 220,144 |
| June 25, 2026 | 3.54 | 3.69 | 3.69 | 3.72 | 3.54 | 234,170 |
| June 24, 2026 | 3.68 | 3.56 | 3.56 | 3.76 | 3.41 | 664,632 |
| June 23, 2026 | 3.77 | 3.68 | 3.68 | 3.79 | 3.65 | 359,382 |
| June 22, 2026 | 3.78 | 3.71 | 3.71 | 3.83 | 3.68 | 650,316 |
| June 19, 2026 | 3.86 | 3.77 | 3.77 | 3.88 | 3.75 | 416,198 |
| June 18, 2026 | 3.74 | 3.83 | 3.83 | 3.87 | 3.74 | 322,370 |
| June 17, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.75 | 347,912 |
| June 16, 2026 | 3.81 | 3.8 | 3.8 | 3.86 | 3.75 | 218,628 |
| June 15, 2026 | 3.9 | 3.74 | 3.74 | 3.94 | 3.7 | 729,366 |
| June 12, 2026 | 3.88 | 3.8 | 3.8 | 3.95 | 3.71 | 332,718 |
| June 11, 2026 | 3.98 | 3.8 | 3.8 | 3.98 | 3.75 | 399,075 |
| June 10, 2026 | 3.92 | 3.95 | 3.95 | 3.98 | 3.9 | 180,820 |
| June 09, 2026 | 3.71 | 3.92 | 3.92 | 3.94 | 3.53 | 282,085 |
| June 08, 2026 | 3.91 | 3.78 | 3.78 | 3.95 | 3.4 | 733,364 |
| June 05, 2026 | 4 | 3.91 | 3.91 | 4.1 | 3.87 | 467,671 |
| June 04, 2026 | 4.04 | 3.91 | 3.91 | 4.04 | 3.9 | 357,218 |
| June 03, 2026 | 4.02 | 4.01 | 4.01 | 4.04 | 3.98 | 193,550 |
| June 02, 2026 | 4.01 | 4.01 | 4.01 | 4.16 | 4 | 443,653 |
| June 01, 2026 | 4.18 | 4.07 | 4.07 | 4.18 | 4.02 | 468,280 |
| May 29, 2026 | 4.25 | 4.15 | 4.15 | 4.25 | 4.12 | 404,661 |
| May 27, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.23 | 161,088 |
| May 26, 2026 | 4.24 | 4.25 | 4.25 | 4.3 | 4.18 | 298,036 |
| May 25, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.12 | 230,101 |
| May 22, 2026 | 4.08 | 4.13 | 4.13 | 4.16 | 4.08 | 114,023 |
| May 21, 2026 | 4.16 | 4.1 | 4.1 | 4.19 | 4.1 | 293,865 |
| May 20, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.11 | 236,209 |
| May 19, 2026 | 4.11 | 4.17 | 4.17 | 4.19 | 4.08 | 202,397 |
| May 18, 2026 | 4.15 | 4.09 | 4.09 | 4.16 | 4.02 | 286,186 |
| May 15, 2026 | 4.25 | 4.18 | 4.18 | 4.25 | 4.15 | 158,115 |
| May 14, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.2 | 181,757 |
| May 13, 2026 | 4.25 | 4.24 | 4.24 | 4.27 | 4.21 | 99,713 |
| May 12, 2026 | 4.31 | 4.21 | 4.21 | 4.32 | 4.2 | 275,855 |
| May 11, 2026 | 4.35 | 4.32 | 4.32 | 4.37 | 4.3 | 265,494 |
| May 08, 2026 | 4.25 | 4.3 | 4.3 | 4.34 | 4.23 | 362,607 |
| May 07, 2026 | 4.33 | 4.3 | 4.3 | 4.38 | 4.24 | 727,002 |