Ajooni Biotech Limited (AJOONI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AJOONI.NS Historical Return
If you invested ₹1000 in Ajooni Biotech Limited (AJOONI.NS) since IPO date, it would be worth ₹572.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹434.43, while ₹1000 invested 1 year ago would be worth ₹664.87. This corresponds to total returns of -42.75%, -56.56%, -33.51%, respectively, with annualized returns of -6.37%, -15.35%, -33.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AJOONI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3.86 | 3.77 | 3.77 | 3.88 | 3.75 | 416,198 |
| June 18, 2026 | 3.74 | 3.83 | 3.83 | 3.87 | 3.74 | 322,370 |
| June 17, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.75 | 347,912 |
| June 16, 2026 | 3.81 | 3.8 | 3.8 | 3.86 | 3.75 | 218,628 |
| June 15, 2026 | 3.9 | 3.74 | 3.74 | 3.94 | 3.7 | 729,366 |
| June 12, 2026 | 3.88 | 3.8 | 3.8 | 3.95 | 3.71 | 332,718 |
| June 11, 2026 | 3.98 | 3.8 | 3.8 | 3.98 | 3.75 | 399,075 |
| June 10, 2026 | 3.92 | 3.95 | 3.95 | 3.98 | 3.9 | 180,820 |
| June 09, 2026 | 3.71 | 3.92 | 3.92 | 3.94 | 3.53 | 282,085 |
| June 08, 2026 | 3.91 | 3.78 | 3.78 | 3.95 | 3.4 | 733,364 |
| June 05, 2026 | 4 | 3.91 | 3.91 | 4.1 | 3.87 | 467,671 |
| June 04, 2026 | 4.04 | 3.91 | 3.91 | 4.04 | 3.9 | 357,218 |
| June 03, 2026 | 4.02 | 4.01 | 4.01 | 4.04 | 3.98 | 193,550 |
| June 02, 2026 | 4.01 | 4.01 | 4.01 | 4.16 | 4 | 443,653 |
| June 01, 2026 | 4.18 | 4.07 | 4.07 | 4.18 | 4.02 | 468,280 |
| May 29, 2026 | 4.25 | 4.15 | 4.15 | 4.25 | 4.12 | 404,661 |
| May 27, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.23 | 161,088 |
| May 26, 2026 | 4.24 | 4.25 | 4.25 | 4.3 | 4.18 | 298,036 |
| May 25, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.12 | 230,101 |
| May 22, 2026 | 4.08 | 4.13 | 4.13 | 4.16 | 4.08 | 114,023 |
| May 21, 2026 | 4.16 | 4.1 | 4.1 | 4.19 | 4.1 | 293,865 |
| May 20, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.11 | 236,209 |
| May 19, 2026 | 4.11 | 4.17 | 4.17 | 4.19 | 4.08 | 202,397 |
| May 18, 2026 | 4.15 | 4.09 | 4.09 | 4.16 | 4.02 | 286,186 |
| May 15, 2026 | 4.25 | 4.18 | 4.18 | 4.25 | 4.15 | 158,115 |
| May 14, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.2 | 181,757 |
| May 13, 2026 | 4.25 | 4.24 | 4.24 | 4.27 | 4.21 | 99,713 |
| May 12, 2026 | 4.31 | 4.21 | 4.21 | 4.32 | 4.2 | 275,855 |
| May 11, 2026 | 4.35 | 4.32 | 4.32 | 4.37 | 4.3 | 265,494 |
| May 08, 2026 | 4.25 | 4.3 | 4.3 | 4.34 | 4.23 | 362,607 |
| May 07, 2026 | 4.33 | 4.3 | 4.3 | 4.38 | 4.24 | 727,002 |
| May 06, 2026 | 4.29 | 4.34 | 4.34 | 4.42 | 4.29 | 173,946 |
| May 05, 2026 | 4.27 | 4.29 | 4.29 | 4.32 | 4.23 | 302,787 |
| May 04, 2026 | 4.3 | 4.27 | 4.27 | 4.33 | 4.26 | 155,434 |
| April 30, 2026 | 4.27 | 4.2 | 4.2 | 4.32 | 4.2 | 237,716 |
| April 29, 2026 | 4.36 | 4.25 | 4.25 | 4.39 | 4.22 | 384,429 |
| April 28, 2026 | 4.2 | 4.34 | 4.34 | 4.35 | 4.2 | 349,117 |
| April 27, 2026 | 4.26 | 4.19 | 4.19 | 4.32 | 4.09 | 411,975 |
| April 24, 2026 | 4.38 | 4.26 | 4.26 | 4.5 | 4.21 | 450,643 |
| April 23, 2026 | 4.28 | 4.36 | 4.36 | 4.38 | 4.27 | 245,400 |
| April 22, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.25 | 221,706 |
| April 21, 2026 | 4.26 | 4.33 | 4.33 | 4.36 | 4.25 | 328,772 |
| April 20, 2026 | 4.25 | 4.26 | 4.26 | 4.34 | 4.22 | 393,447 |
| April 17, 2026 | 4.29 | 4.26 | 4.26 | 4.35 | 4.2 | 520,784 |
| April 16, 2026 | 4.32 | 4.25 | 4.25 | 4.35 | 4.15 | 568,128 |
| April 15, 2026 | 4.25 | 4.29 | 4.29 | 4.35 | 4.23 | 346,743 |
| April 13, 2026 | 4.2 | 4.21 | 4.21 | 4.25 | 4.15 | 338,332 |
| April 10, 2026 | 4.38 | 4.31 | 4.31 | 4.4 | 4.3 | 286,782 |
| April 09, 2026 | 4.35 | 4.35 | 4.35 | 4.45 | 4.29 | 516,792 |
| April 08, 2026 | 4.12 | 4.29 | 4.29 | 4.32 | 4.12 | 629,760 |
| April 07, 2026 | 4.08 | 4.09 | 4.09 | 4.12 | 4.04 | 212,683 |
| April 06, 2026 | 4.09 | 4.1 | 4.1 | 4.14 | 4.04 | 198,148 |
| April 02, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 3.99 | 351,110 |
| April 01, 2026 | 3.88 | 4.11 | 4.11 | 4.13 | 3.88 | 427,262 |
| March 30, 2026 | 3.8 | 3.84 | 3.84 | 3.89 | 3.79 | 512,737 |
| March 27, 2026 | 4 | 3.86 | 3.86 | 4.1 | 3.83 | 1.36M |
| March 25, 2026 | 3.97 | 4.02 | 4.02 | 4.15 | 3.97 | 604,930 |
| March 24, 2026 | 4.11 | 3.97 | 3.97 | 4.21 | 3.78 | 1.02M |
| March 23, 2026 | 4.24 | 4.05 | 4.05 | 4.24 | 4 | 649,491 |
| March 20, 2026 | -1 | -1 | 4.26 | -1 | -1 | 0 |
AD
