AVI Japan Opportunity Trust PLC (AJOT.L) LSE

Currency In GBp

AD

AJOT.L Historical Return

If you invested 1000 GBp in AVI Japan Opportunity Trust PLC (AJOT.L) since IPO date, it would be worth 1,857.04 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,510.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.71 GBp. This corresponds to total returns of 85.7%, 51.01%, 1.47%, respectively, with annualized returns of 7.98%, 8.59%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026172.57172172172.57166.5211,979
November 09, 2026168.43170.5170.5171.99166.03102,453
November 06, 2026168.93167167169161197,892
November 05, 2026174.4169.5169.5174.5167208,633
November 04, 2026174.5173.5173.5175171320,895
November 03, 2026174174.5174.5176.5171.584,452
November 02, 2026174.5174174176.5172104,595
October 30, 2026180.5176.5176.5180.5175145,518
October 29, 2026176176176183.5176135,639
October 28, 2026183.5179179183.5176122,485
October 27, 2026177.5179.5179.5183.5177276,497
October 26, 2026177179179182.5176108,382
October 23, 2026176.5177177182.517599,164
October 22, 2026178.77178.75178.75181.5176.04249,235
October 21, 2026183177177183175.83167,828
October 20, 2026177.39176.5176.5181175.5167,362
October 19, 2026182181181182.5178116,451
October 16, 2026179.8181181183179.5100,945
October 15, 2026180.45181181181175.599,909
October 14, 2026183182182183180148,021
October 13, 2026179.5183183183178.01858,915
October 12, 2026176.5179179179.5176170,948
October 09, 2026178.6179.5179.5181.5176136,919
October 08, 2026181.5179179181.5178160,074
October 07, 2026177.85181181183176156,885
October 06, 2026182.51811811831801.88M
October 05, 2026178.74180180183.5176.5151,092
October 02, 2026176.97183.5183.5183.5176.97105,053
October 01, 2026181.5178.5178.5183.517886,270
September 30, 2026182181181183.5180.5293,104
September 29, 2026182.5182182183177.592,297
September 28, 2026182181.5181.5183.5177.5520,352
September 25, 2026180181181183178.5405,398
September 24, 2026178178.5178.5180177.51.28M
September 23, 2026179.5178178180175355,101
September 22, 2026181.5177177182176.5104,574
September 21, 2026178179179180.5176442,338
September 18, 2026185.5176.5176.5185.5176732,621
September 17, 2026181.5181181184.46176.5265,680
September 16, 2026172.5180.5180.5180.5172.5139,139
September 15, 2026172176.5176.5177.5172183,725
September 11, 2026170.27173173176.5169.83102,124
September 10, 2026174.12170.5170.5175169.596,672
September 09, 2026174170.5170.5174.5170208,902
September 08, 2026169172172174.5169110,747
September 07, 2026176.45174174177.5174122,141
September 04, 2026175.5174174176169.5152,482
September 03, 2026174.5175175175.15169.5494,207
September 02, 2026170172172174.5168.5222,032
September 01, 2026172171.5171.5174.5170170,537
August 28, 2026172172.5172.5174.5172128,380
August 27, 2026171173173174.5169.5322,013
August 26, 2026170.5172172174167.5220,713
August 25, 2026173173.5173.5173.5170.34173,234
August 24, 2026168.43169.5169.5172.5168.43221,563
August 21, 2026168.8169169174168.13231,534
August 20, 2026172169169172.57167.49118,816
August 19, 2026167.8169169173167.5759,570
August 18, 2026172169169173.5167.5605,387
August 17, 2026167.5172172172.5167.5100,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved