AVI Japan Opportunity Trust PLC (AJOT.L) LSE

Currency In GBp

AJOT.L Historical Return

If you invested 1000 GBp in AVI Japan Opportunity Trust PLC (AJOT.L) since IPO date, it would be worth 1,738.62 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.76 GBp, while 1000 GBp invested 1 year ago would be worth 948.16 GBp. This corresponds to total returns of 73.86%, 57.78%, -5.18%, respectively, with annualized returns of 7.48%, 9.54%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	159	161.5	161.5	163.5	159	173,242
June 19, 2026	160	160	160	163.5	159	281,527
June 18, 2026	160	160.5	160.5	164	160	210,059
June 17, 2026	166.5	161	161	166.5	160.5	421,307
June 16, 2026	164	161.5	161.5	164.5	160	344,015
June 15, 2026	162	162	162	166.5	160.5	276,428
June 12, 2026	165.22	161.5	161.5	166.5	161.22	216,133
June 11, 2026	160.5	162	162	167.5	160	127,926
June 10, 2026	161	162	162	163	160	288,913
June 09, 2026	167	162.5	162.5	167.5	162	269,002
June 08, 2026	162	167	167	167	160.5	196,630
June 05, 2026	168.5	163	163	168.5	163	462,833
June 04, 2026	164	163.5	163.5	167	162.5	1.53M
June 03, 2026	164.57	166	166	171.5	163.5	337,093
June 02, 2026	168	165	165	168	164.98	258,305
June 01, 2026	166	167.5	167.5	172.5	165.5	511,158
May 29, 2026	171.85	168	168	172.5	166	160,517
May 28, 2026	169.24	167	167	174	166.68	139,638
May 27, 2026	168.5	168.5	168.5	174	168.5	150,719
May 26, 2026	173.02	172.5	172.5	174.5	170	151,495
May 22, 2026	174	172	172	174	167.5	348,458
May 21, 2026	174.5	171	171	174.5	167.5	206,038
May 20, 2026	169.8	170	170	173	168.25	532,876
May 19, 2026	170.5	168	168	174.5	168	225,309
May 18, 2026	173.17	171	171	175	170	80,847
May 15, 2026	172	173	173	174	171	224,258
May 14, 2026	172.5	172.5	172.5	178.5	172	244,173
May 13, 2026	173	173	173	178.5	172	86,050
May 12, 2026	177.1	174	174	178.5	173	236,718
May 11, 2026	174.25	174	174	181.5	174	279,325
May 08, 2026	179.5	175	175	179.5	175	81,798
May 07, 2026	179.68	178.5	178.5	182	175.5	165,356
May 06, 2026	173	179	179	180	173	106,283
May 05, 2026	173	175	175	177.5	172	132,919
May 01, 2026	172.5	174	174	178	172.5	150,422
April 30, 2026	175	177	177	177	171	225,830
April 29, 2026	174	174.5	174.5	174.5	173	116,860
April 28, 2026	171.78	175	175	176	171.5	386,302
April 27, 2026	173	175	175	177	171.5	1.41M
April 24, 2026	175	174	174	176	170	329,072
April 23, 2026	175	172	172	175	170	182,543
April 22, 2026	174.75	172.5	172.5	176.5	171	127,181
April 21, 2026	174.5	175	175	178.5	174.5	79,147
April 20, 2026	180.63	177	177	181.1	175.5	73,309
April 17, 2026	175	179	179	183.5	173	346,218
April 16, 2026	176.15	174.5	174.5	177.5	174	1.11M
April 15, 2026	175.38	173	173	178.5	172.99	99,934
April 14, 2026	175.77	176	176	178.5	174.58	183,066
April 13, 2026	178.24	175.5	175.5	179	175	195,296
April 10, 2026	184.5	177	177	184.5	177	165,978
April 09, 2026	177.5	179	179	184.5	177	192,827
April 08, 2026	180.96	180	180	185	178	212,622
April 07, 2026	171	174	174	176.5	170	448,245
April 02, 2026	173.35	174	174	174.5	167.5	177,932
April 01, 2026	171.5	174.5	174.5	176	170.98	261,105
March 31, 2026	164.88	167.5	167	169.5	163	140,678
March 30, 2026	165.02	167.5	167.5	169.5	163.5	315,127
March 27, 2026	171.05	166	166	171.5	165.5	119,268
March 26, 2026	175.5	168	168	175.5	168	78,413
March 25, 2026	176	171	171	176	170	217,289