AVI Japan Opportunity Trust PLC (AJOT.L) LSE

177.50

-1.5(-0.84%)

Updated at September 29 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025179.85177.5177.5180.5177.5183,244
September 26, 2025178179179180177.81475,439
September 25, 2025179.62177.5177.5180.5176113,131
September 24, 2025178.96178178179175.5209,936
September 23, 2025178.67179179179175171,537
September 22, 2025178.36179179179176.5250,362
September 19, 2025182177177182176.5273,139
September 18, 2025177.68180180182177517,230
September 17, 2025180.5179179182177.5662,153
September 16, 2025180.21180.5180.5181177.5305,107
September 15, 2025179.95179.5179.5181178.33690,050
September 12, 2025179.88179179182178476,486
September 11, 2025177.5178.5178.5179177.5168,635
September 10, 2025178.52178178179177.546,972
September 09, 2025175.5178178179175.5179,766
September 08, 2025176.38177.5177.5178.91176104,302
September 05, 2025176.28177.5177.5177.5175138,456
September 04, 2025176175.75175.75177.5174101,285
September 03, 2025175176176178174124,039
September 02, 2025175.6175.5175.5178.4617488,804
September 01, 2025179.88176.75176.75181174110,618
August 29, 2025177.45176176181.5176226,411
August 28, 2025182.5177177182.5177156,817
August 27, 2025182.7177177183177129,175
August 26, 2025181.96177177183176151,439
August 22, 2025181.6179.5179.5183179115,069
August 21, 2025179.5178178183178181,746
August 20, 2025181179179183177.5279,895
August 19, 2025181180.25180.25181178.5324,724
August 18, 2025179.4179179182176148,890
August 15, 2025177.4177177180176787,768
August 14, 2025179.99179.5179.5181174.5134,339
August 13, 2025178.67174174184174298,356
August 12, 2025178.3817817817917576,191
August 11, 2025175.22178.5178.5179174.6578,917
August 08, 2025178176176179174.5446,983
August 07, 2025175.24176176177.5173.5428,926
August 06, 2025174.72174174176172.5172,357
August 05, 2025173.25173.5173.5175172.5302,529
August 04, 2025175.57173173178172229,450
August 01, 2025171.5173.5173.5177171.575,592
July 31, 2025176.5173.25173.25176.5171.567,806
July 30, 2025171.12173173176171.12146,379
July 29, 2025173.5172.75172.75173.5171122,269
July 28, 2025171.7171171173168.5210,716
July 25, 2025167171.5171.5172.5167420,797
July 24, 2025167.44170.5170.5172.5167.44234,859
July 23, 2025168.49167167170165.5329,541
July 22, 2025166.5165165172.5165144,047
July 21, 2025167.5166166172.5165.41246,279
July 18, 2025170.95167.5167.5172.5166.88259,477
July 17, 2025169.5169.5169.5170168.05107,859
July 16, 2025171.49169.5169.5172.5169.5125,757
July 15, 2025172.5170.5170.5173.5169.5823,168
July 14, 2025173170170173169.5213,488
July 11, 2025171.95170.5170.5172169.7966,131
July 10, 2025170.18170170171.517060,749
July 09, 2025172.96170.5170.5173.517021,918
July 08, 2025172170170174.5169.52478,424
July 07, 2025174.5171171174.5171142,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved