AVI Japan Opportunity Trust PLC (AJOT.L) LSE

Currency In GBp

AD

AJOT.L Historical Return

If you invested 1000 GBp in AVI Japan Opportunity Trust PLC (AJOT.L) since IPO date, it would be worth 1,766.61 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,550.01 GBp, while 1000 GBp invested 1 year ago would be worth 977.6 GBp. This corresponds to total returns of 76.66%, 55%, -2.24%, respectively, with annualized returns of 7.64%, 9.16%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AJOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026164.5165165171.45164.5191,068
July 09, 2026164167167171.5164137,196
July 08, 2026165.77166.5166.5168.5164234,824
July 07, 2026166.56167167172166116,844
July 06, 2026169.75168168171166.6141,185
July 03, 2026169170170170164.591,635
July 02, 2026161.85167167169.5159.5217,466
July 01, 2026166.5166.5166.5167161127,856
June 30, 2026161.5166.5166.5166.5160.5306,980
June 29, 2026161161.5161.5163157.26304,519
June 26, 2026156158.5158.5160.5154.89312,984
June 25, 2026157157.5157.5160.5154.73171,463
June 24, 2026155.06158.5158.5158.5154.5265,557
June 23, 2026159.87155.5155.5163155.08384,456
June 22, 2026159161.5161.5163.5159173,242
June 19, 2026160160160163.5159281,527
June 18, 2026160160.5160.5164160210,059
June 17, 2026166.5161161166.5160.5421,307
June 16, 2026164161.5161.5164.5160344,015
June 15, 2026162162162166.5160.5276,428
June 12, 2026165.22161.5161.5166.5161.22216,133
June 11, 2026160.5162162167.5160127,926
June 10, 2026161162162163160288,913
June 09, 2026167162.5162.5167.5162269,002
June 08, 2026162167167167160.5196,630
June 05, 2026168.5163163168.5163462,833
June 04, 2026164163.5163.5167162.51.53M
June 03, 2026164.57166166171.5163.5337,093
June 02, 2026168165165168164.98258,305
June 01, 2026166167.5167.5172.5165.5511,158
May 29, 2026171.85168168172.5166160,517
May 28, 2026169.24167167174166.68139,638
May 27, 2026168.5168.5168.5174168.5150,719
May 26, 2026173.02172.5172.5174.5170151,495
May 22, 2026174172172174167.5348,458
May 21, 2026174.5171171174.5167.5206,038
May 20, 2026169.8170170173168.25532,876
May 19, 2026170.5168168174.5168225,309
May 18, 2026173.1717117117517080,847
May 15, 2026172173173174171224,258
May 14, 2026172.5172.5172.5178.5172244,173
May 13, 2026173173173178.517286,050
May 12, 2026177.1174174178.5173236,718
May 11, 2026174.25174174181.5174279,325
May 08, 2026179.5175175179.517581,798
May 07, 2026179.68178.5178.5182175.5165,356
May 06, 2026173179179180173106,283
May 05, 2026173175175177.5172132,919
May 01, 2026172.5174174178172.5150,422
April 30, 2026175177177177171225,830
April 29, 2026174174.5174.5174.5173116,860
April 28, 2026171.78175175176171.5386,302
April 27, 2026173175175177171.51.41M
April 24, 2026175174174176170329,072
April 23, 2026175172172175170182,543
April 22, 2026174.75172.5172.5176.5171127,181
April 21, 2026174.5175175178.5174.579,147
April 20, 2026180.63177177181.1175.573,309
April 17, 2026175179179183.5173346,218
April 16, 2026176.15174.5174.5177.51741.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved