AVI Japan Opportunity Trust PLC (AJOT.L) LSE

165.00

-2.5(-1.49%)

Updated at June 02 04:47PM

Currency In GBp

AJOT.L Historical Return

If you invested 1000 GBp in AVI Japan Opportunity Trust PLC (AJOT.L) since IPO date, it would be worth 1,776.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,669.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.59 GBp. This corresponds to total returns of 77.63%, 66.9%, 0.36%, respectively, with annualized returns of 7.84%, 10.78%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026168165165168164.98258,305
June 01, 2026166167.5167.5172.5165.5511,158
May 29, 2026171.85168168172.5166160,517
May 28, 2026169.24167167174166.68139,638
May 27, 2026168.5168.5168.5174168.5150,719
May 26, 2026173.02172.5172.5174.5170151,495
May 22, 2026174172172174167.5348,458
May 21, 2026174.5171171174.5167.5206,038
May 20, 2026169.8170170173168.25532,876
May 19, 2026170.5168168174.5168225,309
May 18, 2026173.1717117117517080,847
May 15, 2026172173173174171224,258
May 14, 2026172.5172.5172.5178.5172244,173
May 13, 2026173173173178.517286,050
May 12, 2026177.1174174178.5173236,718
May 11, 2026174.25174174181.5174279,325
May 08, 2026179.5175175179.517581,798
May 07, 2026179.68178.5178.5182175.5165,356
May 06, 2026173179179180173106,283
May 05, 2026173175175177.5172132,919
May 01, 2026172.5174174178172.5150,422
April 30, 2026175177177177171225,830
April 29, 2026174174.5174.5174.5173116,860
April 28, 2026171.78175175176171.5386,302
April 27, 2026173175175177171.51.41M
April 24, 2026175174174176170329,072
April 23, 2026175172172175170182,543
April 22, 2026174.75172.5172.5176.5171127,181
April 21, 2026174.5175175178.5174.579,147
April 20, 2026180.63177177181.1175.573,309
April 17, 2026175179179183.5173346,218
April 16, 2026176.15174.5174.5177.51741.11M
April 15, 2026175.38173173178.5172.9999,934
April 14, 2026175.77176176178.5174.58183,066
April 13, 2026178.24175.5175.5179175195,296
April 10, 2026184.5177177184.5177165,978
April 09, 2026177.5179179184.5177192,827
April 08, 2026180.96180180185178212,622
April 07, 2026171174174176.5170448,245
April 02, 2026173.35174174174.5167.5177,932
April 01, 2026171.5174.5174.5176170.98261,105
March 31, 2026164.88167.5167169.5163140,678
March 30, 2026165.02167.5167.5169.5163.5315,127
March 27, 2026171.05166166171.5165.5119,268
March 26, 2026175.5168168175.516878,413
March 25, 2026176171171176170217,289
March 24, 2026174169.5169.5175.5169.545,531
March 23, 2026169170.5170.5175163573,530
March 20, 2026171.5172172177.5171.5442,157
March 19, 2026176175175177170315,918
March 18, 2026179.5176.5176.5183.5174.594,851
March 17, 2026181180180181176.5142,383
March 16, 2026176181181184176144,102
March 13, 2026181.26181181183176.52.35M
March 12, 2026175.5180180181173.5674,739
March 11, 2026176.98178.5178.5184175.61185,235
March 10, 2026178.8180180183.5176.590,884
March 09, 2026175.93174174178.5166.15278,286
March 06, 2026181.5179179187.5175.64155,953
March 05, 202618618318319018294,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved