AVI Japan Opportunity Trust PLC (AJOT.L) LSE

170.00

-0.5(-0.29%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025171.3117017017316733,382
December 23, 2025167170.5170.5172166.5240,111
December 22, 2025166.5168168171166.22713,657
December 19, 20251691661661701661.07M
December 18, 2025168.5171171171167.5147,890
December 17, 2025168.26169169171168.26159,888
December 16, 2025169.68169169171165321,452
December 15, 2025163.5170170171163.52.93M
December 12, 2025167.99165.5165.5169.5164.81753,358
December 11, 2025169.5166166169.5165.5254,488
December 10, 2025169.5166.5166.5169.5164385,574
December 09, 2025164166.25166.25168.5163.6131,412
December 08, 2025165.66165165169.5163.41706,582
December 05, 2025165.66165165169.5164356,919
December 04, 2025165.07165165170164132,396
December 03, 2025168165165169.53164.15269,256
December 02, 2025169.5169.5169.5171.5168403,516
December 01, 2025170169.5169.5171.5167427,475
November 28, 2025169170.75170.75172167.25216,225
November 27, 2025169167.5167.5171.5167.593,181
November 26, 2025169168.5168.5172166124,105
November 25, 202516916616616916682,481
November 24, 2025169.3166.5166.5170165131,531
November 21, 2025164.26165165170.5164.26266,428
November 20, 2025167.57164.5164.5169164.5134,037
November 19, 20251651651651691641.57M
November 18, 2025167.9166166169164.84479,117
November 17, 2025168.2169.25169.25172168.2508,819
November 14, 2025168.77170170171167.5566,798
November 13, 2025173168168173168190,151
November 12, 2025170.68170170174169938,278
November 11, 2025170.4170170172168.5345,963
November 10, 2025171.91169.5169.5174168178,431
November 07, 2025174168168174168212,755
November 06, 2025174169169174168702,751
November 05, 2025169.5171171174168.5329,334
November 04, 2025171170.5170.5173.517082,129
November 03, 2025171.72171.5171.5174170.5592,651
October 31, 2025171.03170.5170.5174169.94302,436
October 30, 2025173.36170170174170214,898
October 29, 2025173.181721721741691.07M
October 28, 2025172.5171.5171.5174171159,098
October 27, 2025172.54174174174171202,354
October 24, 2025172.0117017017317084,181
October 23, 2025172.38170170173170110,035
October 22, 2025171.61170170173170207,049
October 21, 2025171171171172170112,939
October 20, 2025169.8170170173167.5171,689
October 17, 2025166.63167167169.55165.5263,674
October 16, 2025169.45169169170165.5168,777
October 15, 2025169.18169169170166.5258,312
October 14, 2025166166166169.5164208,890
October 13, 2025165.99165165170.5164509,931
October 10, 2025170.92165.5165.5174165.5314,241
October 09, 2025174.68172.5172.5177.7170.65252,650
October 08, 2025177.73175172.8178175491,986
October 07, 2025176.76177174.77182176598,356
October 06, 2025182.74179.5177.24184178392,520
October 03, 2025176177177181175164,634
October 02, 2025178.5176176181176135,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved