AVI Japan Opportunity Trust PLC (AJOT.L) LSE

183.00

-2(-1.08%)

Updated at February 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026183.67183183186182.5188,694
February 19, 2026182.84185185185.5181166,264
February 18, 2026182.64184184185.5181312,281
February 17, 2026185.5184.5184.5185.5181179,153
February 16, 2026186181.5181.5186181.5235,814
February 13, 2026185.05183.5183.5186182210,951
February 12, 2026183.9186.5186.5187182.5319,614
February 11, 2026184.3184.5184.5184.5183301,657
February 10, 2026184.92183.5183.5186182271,912
February 09, 2026182.37182.5182.5186181.5366,826
February 06, 2026176.45182182182174.5695,532
February 05, 2026173.79177.5177.5177.5171.5500,227
February 04, 2026172.5175.5175.5176171.9523,621
February 03, 2026176173173177172.8555,001
February 02, 2026171.88173.5173.5174.5171.88200,696
January 30, 2026174.5174.5174.5175.06171151,836
January 29, 2026173.26174174174.5172.5474,849
January 28, 2026175174174177173185,587
January 27, 2026175177177179174.5127,154
January 26, 2026178179179179174.5539,646
January 23, 2026175.37175175177.5173.5180,870
January 22, 2026176176176178176290,793
January 21, 2026178175.5175.5178175366,000
January 20, 2026174.9174174179.5173.5181,790
January 19, 2026177177177180174.5216,596
January 16, 2026175177177180175133,094
January 15, 2026176.7175175180173.7626.99M
January 14, 2026180176176180174.5312,937
January 13, 2026179.5177177180175781,759
January 12, 2026182.5180180182.5177.5256,237
January 09, 2026174.11180180180173264,516
January 08, 2026171.5174174176171.565,355
January 07, 2026172174174175.5172300,309
January 06, 2026170.5174174175.5170.5137,792
January 05, 2026173.41174174176170.5244,667
January 02, 2026172172172174169.63153,743
December 31, 2025169.57172172172169.5190,217
December 30, 2025170169.5169.5172169.5159,611
December 29, 2025167170170172167157,597
December 24, 2025171.3117017017316733,382
December 23, 2025167170.5170.5172166.5240,111
December 22, 2025166.5168168171166.22713,657
December 19, 20251691661661701661.07M
December 18, 2025168.5171171171167.5147,890
December 17, 2025168.26169169171168.26159,888
December 16, 2025169.68169169171165321,452
December 15, 2025163.5170170171163.52.93M
December 12, 2025167.99165.5165.5169.5164.81753,358
December 11, 2025169.5166166169.5165.5254,488
December 10, 2025169.5166.5166.5169.5164385,574
December 09, 2025164166.25166.25168.5163.6131,412
December 08, 2025165.66165165169.5163.41706,582
December 05, 2025165.66165165169.5164356,919
December 04, 2025165.07165165170164132,396
December 03, 2025168165165169.53164.15269,256
December 02, 2025169.5169.5169.5171.5168403,516
December 01, 2025170169.5169.5171.5167427,475
November 28, 2025169170.75170.75172167.25216,225
November 27, 2025169167.5167.5171.5167.593,181
November 26, 2025169168.5168.5172166124,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved