177.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 176.28 | 177.5 | 177.5 | 177.5 | 175 | 138,456 |
| September 04, 2025 | 176 | 175.75 | 175.75 | 177.5 | 174 | 101,285 |
| September 03, 2025 | 175 | 176 | 176 | 178 | 174 | 124,039 |
| September 02, 2025 | 175.6 | 175.5 | 175.5 | 178.46 | 174 | 88,804 |
| September 01, 2025 | 179.88 | 176.75 | 176.75 | 181 | 174 | 110,618 |
| August 29, 2025 | 177.45 | 176 | 176 | 181.5 | 176 | 226,411 |
| August 28, 2025 | 182.5 | 177 | 177 | 182.5 | 177 | 156,817 |
| August 27, 2025 | 182.7 | 177 | 177 | 183 | 177 | 129,175 |
| August 26, 2025 | 181.96 | 177 | 177 | 183 | 176 | 151,439 |
| August 22, 2025 | 181.6 | 179.5 | 179.5 | 183 | 179 | 115,069 |
| August 21, 2025 | 179.5 | 178 | 178 | 183 | 178 | 181,746 |
| August 20, 2025 | 181 | 179 | 179 | 183 | 177.5 | 279,895 |
| August 19, 2025 | 181 | 180.25 | 180.25 | 181 | 178.5 | 324,724 |
| August 18, 2025 | 179.4 | 179 | 179 | 182 | 176 | 148,890 |
| August 15, 2025 | 177.4 | 177 | 177 | 180 | 176 | 787,768 |
| August 14, 2025 | 179.99 | 179.5 | 179.5 | 181 | 174.5 | 134,339 |
| August 13, 2025 | 178.67 | 174 | 174 | 184 | 174 | 298,356 |
| August 12, 2025 | 178.38 | 178 | 178 | 179 | 175 | 76,191 |
| August 11, 2025 | 175.22 | 178.5 | 178.5 | 179 | 174.6 | 578,917 |
| August 08, 2025 | 178 | 176 | 176 | 179 | 174.5 | 446,983 |
| August 07, 2025 | 175.24 | 176 | 176 | 177.5 | 173.5 | 428,926 |
| August 06, 2025 | 174.72 | 174 | 174 | 176 | 172.5 | 172,357 |
| August 05, 2025 | 173.25 | 173.5 | 173.5 | 175 | 172.5 | 302,529 |
| August 04, 2025 | 175.57 | 173 | 173 | 178 | 172 | 229,450 |
| August 01, 2025 | 171.5 | 173.5 | 173.5 | 177 | 171.5 | 75,592 |
| July 31, 2025 | 176.5 | 173.25 | 173.25 | 176.5 | 171.5 | 67,806 |
| July 30, 2025 | 171.12 | 173 | 173 | 176 | 171.12 | 146,379 |
| July 29, 2025 | 173.5 | 172.75 | 172.75 | 173.5 | 171 | 122,269 |
| July 28, 2025 | 171.7 | 171 | 171 | 173 | 168.5 | 210,716 |
| July 25, 2025 | 167 | 171.5 | 171.5 | 172.5 | 167 | 420,797 |
| July 24, 2025 | 167.44 | 170.5 | 170.5 | 172.5 | 167.44 | 234,859 |
| July 23, 2025 | 168.49 | 167 | 167 | 170 | 165.5 | 329,541 |
| July 22, 2025 | 166.5 | 165 | 165 | 172.5 | 165 | 144,047 |
| July 21, 2025 | 167.5 | 166 | 166 | 172.5 | 165.41 | 246,279 |
| July 18, 2025 | 170.95 | 167.5 | 167.5 | 172.5 | 166.88 | 259,477 |
| July 17, 2025 | 169.5 | 169.5 | 169.5 | 170 | 168.05 | 107,859 |
| July 16, 2025 | 171.49 | 169.5 | 169.5 | 172.5 | 169.5 | 125,757 |
| July 15, 2025 | 172.5 | 170.5 | 170.5 | 173.5 | 169.5 | 823,168 |
| July 14, 2025 | 173 | 170 | 170 | 173 | 169.5 | 213,488 |
| July 11, 2025 | 171.95 | 170.5 | 170.5 | 172 | 169.79 | 66,131 |
| July 10, 2025 | 170.18 | 170 | 170 | 171.5 | 170 | 60,749 |
| July 09, 2025 | 172.96 | 170.5 | 170.5 | 173.5 | 170 | 21,918 |
| July 08, 2025 | 172 | 170 | 170 | 174.5 | 169.52 | 478,424 |
| July 07, 2025 | 174.5 | 171 | 171 | 174.5 | 171 | 142,418 |
| July 04, 2025 | 172 | 170.5 | 170.5 | 174.5 | 170.5 | 153,214 |
| July 03, 2025 | 172.68 | 172.25 | 172.25 | 176 | 171.5 | 111,144 |
| July 02, 2025 | 171.61 | 172 | 172 | 174 | 171 | 660,374 |
| July 01, 2025 | 173.85 | 172.5 | 172.5 | 177 | 172 | 464,386 |
| June 30, 2025 | 176.55 | 174.5 | 174.5 | 177 | 173 | 279,221 |
| June 27, 2025 | 173.68 | 173.5 | 173.5 | 177 | 172.13 | 167,549 |
| June 26, 2025 | 174 | 173 | 173 | 176.5 | 173 | 273,523 |
| June 25, 2025 | 176 | 174 | 174 | 176 | 173 | 85,201 |
| June 24, 2025 | 175 | 173 | 173 | 175 | 172.45 | 431,379 |
| June 23, 2025 | 173.75 | 172.5 | 172.5 | 175 | 171 | 332,893 |
| June 20, 2025 | 175.5 | 174 | 174 | 175.5 | 171.45 | 613,953 |
| June 19, 2025 | 174 | 174.43 | 174.43 | 175.5 | 173 | 170,331 |
| June 18, 2025 | 173 | 173.5 | 173.5 | 174 | 170 | 280,098 |
| June 17, 2025 | 171.85 | 172 | 172 | 173 | 170 | 98,202 |
| June 16, 2025 | 170.5 | 171 | 171 | 172 | 170 | 1.31M |
| June 13, 2025 | 170.81 | 171 | 171 | 173 | 170 | 98,719 |