AVI Japan Opportunity Trust PLC (AJOT.L) LSE

Currency In GBp

AJOT.L Historical Return

If you invested 1000 GBp in AVI Japan Opportunity Trust PLC (AJOT.L) since IPO date, it would be worth 1,862.42 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.73 GBp, while 1000 GBp invested 1 year ago would be worth 978.78 GBp. This corresponds to total returns of 86.24%, 53.57%, -2.12%, respectively, with annualized returns of 8.2%, 8.96%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AJOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	170.27	173	173	176.5	169.83	102,124
September 10, 2026	174.12	170.5	170.5	175	169.5	96,672
September 09, 2026	174	170.5	170.5	174.5	170	208,902
September 08, 2026	169	172	172	174.5	169	110,747
September 07, 2026	176.45	174	174	177.5	174	122,141
September 04, 2026	175.5	174	174	176	169.5	152,482
September 03, 2026	174.5	175	175	175.15	169.5	494,207
September 02, 2026	170	172	172	174.5	168.5	222,032
September 01, 2026	172	171.5	171.5	174.5	170	170,537
August 28, 2026	172	172.5	172.5	174.5	172	128,380
August 27, 2026	171	173	173	174.5	169.5	322,013
August 26, 2026	170.5	172	172	174	167.5	220,713
August 25, 2026	173	173.5	173.5	173.5	170.34	173,234
August 24, 2026	168.43	169.5	169.5	172.5	168.43	221,563
August 21, 2026	168.8	169	169	174	168.13	231,534
August 20, 2026	172	169	169	172.57	167.49	118,816
August 19, 2026	167.8	169	169	173	167.5	759,570
August 18, 2026	172	169	169	173.5	167.5	605,387
August 17, 2026	167.5	172	172	172.5	167.5	100,160
August 14, 2026	166.5	171	171	172.5	166.5	1.19M
August 13, 2026	171.5	171	171	172.5	167.98	270,620
August 12, 2026	172.5	168	168	172.5	168	122,206
August 11, 2026	170.5	169	169	172.02	166.5	104,259
August 10, 2026	167.5	169	169	171.9	166.63	487,546
August 07, 2026	168.3	170.5	170.5	172	166	284,004
August 06, 2026	168.5	168	168	169	166	97,500
August 05, 2026	168.5	167	167	169	166	240,825
August 04, 2026	167.5	166	166	168.5	164.86	141,432
August 03, 2026	164.45	165	165	168.5	163	173,978
July 31, 2026	164.5	164	164	170	162.54	497,846
July 30, 2026	165	169	169	169.5	162.69	236,148
July 29, 2026	165	166	166	167	162.5	358,098
July 28, 2026	160.5	165	165	169	160.5	45,125
July 27, 2026	166.5	168.5	168.5	170	166.38	140,307
July 24, 2026	163	165.5	165.5	170	162.5	40,895
July 23, 2026	165	166	166	166.5	163.5	607,625
July 22, 2026	164	166.5	166.5	167	162.5	107,924
July 21, 2026	163	167.5	167.5	168.5	162.5	142,087
July 20, 2026	163.05	163.5	163.5	167.5	162.5	200,456
July 17, 2026	161.8	167	167	167	161.8	51,494
July 16, 2026	164	163.5	163.5	169	163.5	322,578
July 15, 2026	170	164.5	164.5	170	164.5	312,550
July 14, 2026	169.5	167.5	167.5	170	164	73,457
July 13, 2026	165.06	166	166	170.5	164	93,101
July 10, 2026	164.5	165	165	171.45	164.5	191,068
July 09, 2026	164	167	167	171.5	164	137,196
July 08, 2026	165.77	166.5	166.5	168.5	164	234,824
July 07, 2026	166.56	167	167	172	166	116,844
July 06, 2026	169.75	168	168	171	166.6	141,185
July 03, 2026	169	170	170	170	164.5	91,635
July 02, 2026	161.85	167	167	169.5	159.5	217,466
July 01, 2026	166.5	166.5	166.5	167	161	127,856
June 30, 2026	161.5	166.5	166.5	166.5	160.5	306,980
June 29, 2026	161	161.5	161.5	163	157.26	304,519
June 26, 2026	156	158.5	158.5	160.5	154.89	312,984
June 25, 2026	157	157.5	157.5	160.5	154.73	171,463
June 24, 2026	155.06	158.5	158.5	158.5	154.5	265,557
June 23, 2026	159.87	155.5	155.5	163	155.08	384,456
June 22, 2026	159	161.5	161.5	163.5	159	173,242
June 19, 2026	160	160	160	163.5	159	281,527