3.02
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2024 | 3 | 2.93 | 2.93 | 3.02 | 2.93 | 139,347 |
| December 27, 2024 | 2.97 | 3.02 | 3.02 | 3.03 | 2.91 | 171,313 |
| December 26, 2024 | 2.99 | 2.98 | 2.98 | 3.02 | 2.91 | 157,324 |
| December 24, 2024 | 2.86 | 3.02 | 3.02 | 3.04 | 2.86 | 30,191 |
| December 23, 2024 | 2.9 | 2.93 | 2.93 | 2.94 | 2.85 | 202,315 |
| December 20, 2024 | 2.78 | 3 | 3 | 3.03 | 2.75 | 414,003 |
| December 19, 2024 | 2.77 | 2.8 | 2.8 | 2.83 | 2.75 | 251,478 |
| December 18, 2024 | 2.86 | 2.77 | 2.77 | 2.89 | 2.77 | 167,201 |
| December 17, 2024 | 2.9 | 2.86 | 2.86 | 2.99 | 2.77 | 222,054 |
| December 16, 2024 | 2.96 | 2.93 | 2.93 | 2.99 | 2.9 | 150,921 |
| December 13, 2024 | 2.85 | 2.98 | 2.98 | 3.01 | 2.85 | 71,779 |
| December 12, 2024 | 2.96 | 2.91 | 2.91 | 2.97 | 2.85 | 211,275 |
| December 11, 2024 | 3 | 2.97 | 2.97 | 3 | 2.93 | 105,152 |
| December 10, 2024 | 3.01 | 2.99 | 2.99 | 3.01 | 2.93 | 84,901 |
| December 09, 2024 | 3.03 | 3.02 | 3.02 | 3.08 | 2.99 | 249,002 |
| December 06, 2024 | 3 | 3.07 | 3.07 | 3.09 | 2.97 | 206,742 |
| December 05, 2024 | 2.95 | 2.98 | 2.98 | 3.03 | 2.93 | 104,673 |
| December 04, 2024 | 3 | 2.99 | 2.99 | 3.05 | 2.96 | 352,707 |
| December 03, 2024 | 3.05 | 3 | 3 | 3.17 | 2.98 | 142,039 |
| December 02, 2024 | 3.02 | 3.02 | 3.02 | 3.07 | 2.97 | 224,818 |
| November 29, 2024 | 3.06 | 3.04 | 3.04 | 3.14 | 3.04 | 112,300 |
| November 27, 2024 | 3.03 | 3.03 | 3.03 | 3.08 | 2.99 | 324,992 |
| November 26, 2024 | 3.04 | 3.02 | 3.02 | 3.04 | 2.97 | 149,242 |
| November 25, 2024 | 3 | 3.01 | 3.01 | 3.06 | 2.99 | 168,304 |
| November 22, 2024 | 2.99 | 2.99 | 2.99 | 3.05 | 2.95 | 149,943 |
| November 21, 2024 | 2.95 | 3 | 3 | 3.05 | 2.95 | 148,784 |
| November 20, 2024 | 3.03 | 2.95 | 2.95 | 3.04 | 2.92 | 136,409 |
| November 19, 2024 | 3 | 3.03 | 3.03 | 3.06 | 3 | 122,500 |
| November 18, 2024 | 3.05 | 3.01 | 3.01 | 3.07 | 3 | 89,347 |
| November 15, 2024 | 3.08 | 3.04 | 3.04 | 3.08 | 3.01 | 201,600 |
| November 14, 2024 | 3.09 | 3.12 | 3.06 | 3.13 | 3.07 | 190,120 |
| November 13, 2024 | 3.09 | 3.08 | 3.02 | 3.2 | 3.02 | 264,300 |
| November 12, 2024 | 3.08 | 3.07 | 3.01 | 3.08 | 3.02 | 83,542 |
| November 11, 2024 | 3.13 | 3.07 | 3.01 | 3.21 | 3.04 | 84,400 |
| November 08, 2024 | 3.03 | 3.1 | 3.04 | 3.11 | 3.02 | 207,419 |
| November 07, 2024 | 3.06 | 3.05 | 2.99 | 3.08 | 3.01 | 108,498 |
| November 06, 2024 | 3.08 | 3.02 | 2.96 | 3.08 | 3 | 154,700 |
| November 05, 2024 | 3.08 | 3.04 | 2.98 | 3.08 | 3.02 | 109,338 |
| November 04, 2024 | 3.13 | 3.09 | 3.03 | 3.13 | 3.01 | 145,900 |
| November 01, 2024 | 3.14 | 3.14 | 3.08 | 3.22 | 3.1 | 218,510 |
| October 31, 2024 | 3.13 | 3.13 | 3.07 | 3.14 | 3.11 | 65,018 |
| October 30, 2024 | 3.18 | 3.11 | 3.05 | 3.22 | 3.11 | 136,021 |
| October 29, 2024 | 3.2 | 3.17 | 3.11 | 3.21 | 3.12 | 106,700 |
| October 28, 2024 | 3.25 | 3.21 | 3.15 | 3.34 | 3.17 | 147,934 |
| October 25, 2024 | 3.25 | 3.25 | 3.19 | 3.29 | 3.23 | 156,445 |
| October 24, 2024 | 3.25 | 3.25 | 3.19 | 3.29 | 3.17 | 135,700 |
| October 23, 2024 | 3.31 | 3.25 | 3.19 | 3.36 | 3.2 | 136,470 |
| October 22, 2024 | 3.3 | 3.33 | 3.27 | 3.4 | 3.24 | 195,049 |
| October 21, 2024 | 3.37 | 3.25 | 3.19 | 3.37 | 3.12 | 168,462 |
| October 18, 2024 | 3.29 | 3.25 | 3.19 | 3.29 | 3.22 | 39,175 |
| October 17, 2024 | 3.22 | 3.24 | 3.18 | 3.26 | 3.14 | 177,812 |
| October 16, 2024 | 3.25 | 3.22 | 3.16 | 3.26 | 3.15 | 61,100 |
| October 15, 2024 | 3.17 | 3.23 | 3.17 | 3.24 | 3.15 | 54,200 |
| October 14, 2024 | 3.12 | 3.15 | 3.09 | 3.22 | 3.11 | 47,700 |
| October 11, 2024 | 3 | 3.13 | 3.07 | 3.18 | 3 | 91,700 |
| October 10, 2024 | 3.02 | 2.99 | 2.93 | 3.07 | 2.98 | 88,011 |
| October 09, 2024 | 3.08 | 3.04 | 2.98 | 3.15 | 3.03 | 112,143 |
| October 08, 2024 | 3.1 | 3.07 | 3.01 | 3.13 | 2.98 | 109,119 |
| October 07, 2024 | 3.3 | 3.06 | 3 | 3.36 | 3.06 | 388,244 |
| October 04, 2024 | 3.26 | 3.28 | 3.22 | 3.34 | 3.24 | 49,600 |