Great Ajax Corp. 7.25 CV SR NT 24 (AJXA) NYSE

25.07

+0.04(+0.16%)

Updated at April 29, 2024 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202425.0225.0725.0725.0825.0231,115
April 26, 20242525.0325.0325.042534,000
April 25, 202424.9825252524.9873,200
April 24, 202424.9524.9924.9924.9924.9515,600
April 23, 202424.9524.9524.9524.9624.959,100
April 22, 202424.9524.9524.9524.9624.9549,500
April 19, 202424.9524.9524.9524.9624.959,400
April 18, 202424.9424.9724.9724.9724.9413,900
April 17, 202424.9424.9324.9324.9424.928,800
April 16, 202424.9924.9324.9324.9924.9223,000
April 15, 202425.0124.9424.9425.0124.9315,000
April 12, 202424.9124.9524.9524.9524.9113,700
April 11, 202424.924.924.924.9124.888,200
April 10, 202424.9324.9424.9424.9424.888,800
April 09, 202424.9124.9424.9424.9424.911,700
April 08, 202424.9224.9324.9324.9424.921,800
April 05, 202424.9124.9124.9124.9324.912,800
April 04, 202424.8824.9324.9324.9324.883,400
April 03, 202424.924.8924.8924.924.86700
April 02, 202424.9124.8824.8824.9124.8517,000
April 01, 202424.8524.9224.9224.9224.8510,600
March 28, 202424.924.9124.9124.9224.8645,800
March 27, 202425.1925.2824.8325.2825.195,800
March 26, 202425.2625.2524.7925.325.253,100
March 25, 202425.2525.2524.825.2525.251,400
March 22, 202425.2425.324.8525.325.241,400
March 21, 202425.325.324.8525.325.293,100
March 20, 202425.2525.2824.8325.2825.212,600
March 19, 202425.2325.2424.7925.2525.232,500
March 18, 202425.2325.2124.7525.2325.192,300
March 15, 202425.1825.1924.7425.2125.182,100
March 14, 202425.2125.224.7525.2125.192,400
March 13, 202425.2425.2724.8225.2725.243,800
March 12, 202425.2225.2224.7725.2225.22300
March 11, 202425.2225.2424.7925.2425.224,900
March 08, 202425.1525.2424.7925.2425.112,500
March 07, 202425.1825.1624.7125.2125.0518,100
March 06, 202425.225.1524.725.225.155,400
March 05, 202425.1925.1724.7225.1925.162,700
March 04, 202425.225.1924.7425.225.19900
March 01, 202425.1325.1524.725.1825.135,100
February 29, 202425.0425.2224.7725.2725.04100,300
February 28, 202425.0725.0724.6225.0925.057,700
February 27, 202425.0525.0824.6425.132525,300
February 26, 202424.9624.9824.532524.945,000
February 23, 202425.0225.0324.5825.0324.991,200
February 22, 202424.9724.9524.525.0724.955,200
February 21, 202424.9824.9524.52524.942,400
February 20, 202424.9124.9624.5124.9624.911,800
February 16, 202424.9424.9124.4624.9424.91700
February 15, 202424.8824.9124.4624.9324.8828,400
February 14, 202424.924.924.4524.9124.96,600
February 13, 202424.9124.9224.4724.9224.97,500
February 12, 202424.9424.9124.4624.9424.914,900
February 09, 202424.9124.8924.4424.9124.8920,200
February 08, 202424.9124.924.4524.9224.917,700
February 07, 202424.9224.9124.4624.9224.94,000
February 06, 202424.924.9124.4624.9224.92,200
February 05, 202424.9224.924.4524.9224.92,200
February 02, 202424.9424.9124.4624.9424.95,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved