95.28
-1.89(-1.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 97.47 | 95.12 | 95.12 | 97.5 | 95.12 | 35 |
| February 12, 2025 | 97.4 | 97.17 | 97.17 | 97.72 | 96 | 30 |
| February 11, 2025 | 98.39 | 97.68 | 97.68 | 98.48 | 97.4 | 40 |
| February 10, 2025 | 96.34 | 99.79 | 99.79 | 100.42 | 96.34 | 31 |
| February 07, 2025 | 95.5 | 95.97 | 95.97 | 96.06 | 95.48 | 366 |
| February 06, 2025 | 96.81 | 96.2 | 96.2 | 97.97 | 96.2 | 203 |
| February 05, 2025 | 95.41 | 96.79 | 96.79 | 96.79 | 95.26 | 44 |
| February 04, 2025 | 94.61 | 95.96 | 95.96 | 95.96 | 94.61 | 51 |
| February 03, 2025 | 95.88 | 95.4 | 95.4 | 96.05 | 94.47 | 18 |
| January 31, 2025 | 97.43 | 96.43 | 96.43 | 98 | 96.43 | 454 |
| January 30, 2025 | 96.15 | 97.36 | 97.36 | 97.46 | 96.08 | 10 |
| January 29, 2025 | 95.89 | 96.15 | 96.15 | 96.57 | 95.89 | 17 |
| January 28, 2025 | 94.75 | 96.18 | 96.18 | 96.39 | 94.75 | 76 |
| January 27, 2025 | 92.23 | 94.73 | 94.73 | 95.1 | 91.92 | 313 |
| January 24, 2025 | 91.16 | 92.87 | 92.87 | 92.87 | 91.16 | 0 |
| January 23, 2025 | 90.92 | 91.68 | 91.68 | 91.68 | 90.26 | 175 |
| January 22, 2025 | 91.4 | 90.83 | 90.83 | 91.4 | 89.85 | 20 |
| January 21, 2025 | 87.58 | 90.81 | 90.81 | 90.81 | 87.58 | 16 |
| January 20, 2025 | 87.93 | 87.51 | 87.51 | 88.69 | 87.5 | 43 |
| January 17, 2025 | 87.69 | 89.68 | 89.68 | 89.84 | 87.69 | 30 |
| January 16, 2025 | 87.69 | 87.92 | 87.92 | 88.63 | 87.61 | 17 |
| January 15, 2025 | 87.7 | 88.15 | 88.15 | 88.34 | 87.63 | 2 |
| January 14, 2025 | 87.22 | 88.11 | 88.11 | 88.54 | 87.22 | 1 |
| January 13, 2025 | 86.62 | 87.75 | 87.75 | 88.01 | 86.62 | 14 |
| January 10, 2025 | 90.23 | 86.8 | 86.8 | 90.85 | 86.8 | 278 |
| January 09, 2025 | 90.12 | 90.26 | 90.26 | 90.26 | 90.12 | 0 |
| January 08, 2025 | 89.14 | 90.82 | 90.82 | 91.03 | 89.14 | 69 |
| January 07, 2025 | 89.29 | 89.62 | 89.62 | 90.64 | 88.6 | 143 |
| January 06, 2025 | 90.3 | 89.91 | 89.91 | 91.45 | 89.91 | 27 |
| January 03, 2025 | 92.61 | 90.9 | 90.9 | 93.32 | 89.93 | 188 |
| January 02, 2025 | 91.74 | 92.98 | 92.98 | 94.25 | 91.74 | 241 |
| December 30, 2024 | 92.32 | 92.1 | 92.1 | 92.5 | 92.1 | 22 |
| December 27, 2024 | 93.62 | 92.77 | 92.77 | 94.11 | 92.52 | 113 |
| December 23, 2024 | 91.75 | 92.51 | 92.51 | 92.51 | 91.72 | 22 |
| December 20, 2024 | 90.69 | 91.54 | 91.54 | 92.3 | 89.86 | 73 |
| December 19, 2024 | 90.35 | 91.6 | 91.6 | 91.73 | 90.35 | 0 |
| December 18, 2024 | 92.19 | 91.29 | 91.29 | 93.45 | 90.84 | 53 |
| December 17, 2024 | 92.04 | 92.97 | 92.97 | 93.56 | 92.04 | 17 |
| December 16, 2024 | 93.96 | 92.83 | 92.83 | 94.95 | 92.77 | 141 |
| December 13, 2024 | 95.16 | 94.63 | 94.63 | 95.99 | 94.39 | 62 |
| December 12, 2024 | 94.54 | 95.28 | 95.28 | 95.28 | 94.54 | 47 |
| December 11, 2024 | 93.46 | 95.03 | 95.03 | 95.1 | 93.46 | 45 |
| December 10, 2024 | 93.46 | 93.72 | 93.72 | 94.47 | 93.34 | 169 |
| December 09, 2024 | 92.52 | 94.05 | 94.05 | 94.31 | 92.16 | 171 |
| December 06, 2024 | 91.74 | 92.89 | 92.89 | 93.59 | 91.74 | 39 |
| December 05, 2024 | 93.09 | 92.11 | 92.11 | 93.09 | 92.11 | 62 |
| December 04, 2024 | 92.61 | 93.6 | 93.6 | 93.86 | 92.61 | 113 |
| December 03, 2024 | 93 | 92.81 | 92.81 | 93.03 | 92.22 | 73 |
| December 02, 2024 | 88.88 | 93.34 | 93.34 | 93.9 | 88.88 | 353 |
| November 29, 2024 | 88.6 | 88.57 | 88.57 | 90 | 88.57 | 5 |
| November 28, 2024 | 88.69 | 89.38 | 89.38 | 89.56 | 88.69 | 12 |
| November 27, 2024 | 88.9 | 88.91 | 88.91 | 89.46 | 88.01 | 185 |
| November 26, 2024 | 90.03 | 88.96 | 88.96 | 90.03 | 88.66 | 22 |
| November 25, 2024 | 88.69 | 89.88 | 89.88 | 90 | 88.69 | 12 |
| November 22, 2024 | 86.68 | 89.25 | 89.25 | 89.6 | 86.68 | 174 |
| November 21, 2024 | 83.06 | 86.83 | 86.83 | 86.83 | 83.06 | 104 |
| November 20, 2024 | 82.08 | 83.7 | 83.7 | 83.7 | 82.08 | 68 |
| November 19, 2024 | 81.53 | 82.15 | 82.15 | 82.24 | 79.62 | 79 |
| November 18, 2024 | 82.59 | 81.31 | 81.31 | 83.09 | 81 | 76 |
| November 15, 2024 | 83.1 | 83.08 | 83.08 | 84.5 | 82.31 | 181 |