a.k.a. Brands Holding Corp. (AKA) NYSE

Currency In USD

AKA Historical Return

If you invested $1000 in a.k.a. Brands Holding Corp. (AKA) since IPO date, it would be worth $90.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,892.26, while $1000 invested 1 year ago would be worth $1,012.01. This corresponds to total returns of -90.91%, 89.23%, 1.2%, respectively, with annualized returns of -38.57%, 23.66%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.48	10.9	10.9	10.9	10.48	473
August 20, 2026	10.65	10.71	10.71	11.68	10.65	4,141
August 19, 2026	10.6	10.65	10.65	10.78	10.31	11,476
August 18, 2026	10.26	10.65	10.65	10.88	10.26	2,755
August 17, 2026	10.51	10.51	10.51	10.98	10.09	11,115
August 14, 2026	10.64	10.88	10.88	10.88	10.64	1,817
August 13, 2026	10.9	10.73	10.73	10.9	10.73	1,658
August 12, 2026	10.35	10.99	10.99	10.99	10.35	14,610
August 11, 2026	10.74	10.6	10.6	11	10.6	4,711
August 10, 2026	10.98	11.1	11.1	11.1	10.81	7,612
August 07, 2026	10.91	10.99	10.99	10.99	10.91	1,019
August 06, 2026	10.22	10.86	10.86	10.99	10.22	4,337
August 05, 2026	11.42	11.31	11.31	11.9	11.31	5,843
August 04, 2026	11.41	11.05	11.05	11.41	11.05	612
August 03, 2026	11.42	11.42	11.42	11.42	11.42	503
July 31, 2026	11.05	11.42	11.42	11.42	10.72	600
July 30, 2026	10.97	11	11	11	10.97	1,282
July 29, 2026	11.17	11	11	11.17	10.9	3,897
July 28, 2026	11.19	11	11	11.99	10.71	3,931
July 27, 2026	11.4	11.02	11.02	11.4	10.97	1,682
July 23, 2026	10.98	11	11	11	10.98	1,458
July 22, 2026	10.99	11	11	11	10.99	1,834
July 21, 2026	11.1	11.1	11.1	11.1	11.1	547
July 20, 2026	11	11.1	11.1	11.1	10.8	5,707
July 17, 2026	11.01	11.01	11.01	11.29	10.86	3,842
July 16, 2026	10.66	10.77	10.77	10.77	10.66	725
July 15, 2026	10.79	10.53	10.53	11.3	10.53	1,230
July 14, 2026	11.53	11.03	11.03	11.57	10.99	3,262
July 13, 2026	11.35	11.18	11.18	11.93	10.86	7,599
July 10, 2026	11.35	11.18	11.18	11.35	11.01	718
July 09, 2026	11.27	11.34	11.34	11.54	10.95	1,830
July 08, 2026	11.21	11.21	11.21	11.21	11.21	603
July 07, 2026	10.95	11.14	11.14	11.14	10.76	2,485
July 06, 2026	11	10.79	10.79	11.31	10.79	2,787
July 02, 2026	10.86	11.71	11.71	11.71	10.86	292
July 01, 2026	10.86	11.2	11.2	11.25	10.86	1,942
June 30, 2026	10.8	10.71	10.71	11.34	10.71	3,501
June 29, 2026	11	10.56	10.56	11.5	10.5	5,929
June 26, 2026	9.8	10.48	10.48	10.48	9.71	2,769
June 25, 2026	9.41	9.75	9.75	9.75	8.86	5,447
June 24, 2026	9.26	9.28	9.28	9.32	9.05	1,475
June 23, 2026	9.36	9.1	9.1	9.5	9.1	1,651
June 22, 2026	9.34	9.25	9.25	9.45	9.02	17,658
June 18, 2026	8.95	9.1	9.1	9.59	8.76	13,410
June 17, 2026	8.59	8.59	8.59	8.59	8.59	1,179
June 16, 2026	8.93	8.73	8.73	8.93	8.73	2,480
June 15, 2026	8.97	8.66	8.66	8.97	8.66	1,178
June 12, 2026	9.18	8.8	8.8	9.36	8.8	5,777
June 11, 2026	8.96	8.96	8.96	9.19	8.8	4,547
June 10, 2026	8.85	8.99	8.99	9.39	8.72	5,314
June 09, 2026	9.14	8.73	8.73	9.82	8.73	4,829
June 08, 2026	8.6	9.01	9.01	9.01	8.6	654
June 05, 2026	8.99	8.75	8.75	9.19	8.42	3,324
June 04, 2026	9.11	8.67	8.67	9.25	8.46	24,619
June 03, 2026	9.53	9.46	9.46	9.64	9.46	2,387
June 02, 2026	9.8	9.74	9.74	9.9	9.74	1,090
June 01, 2026	9.51	9.51	9.51	10	9.48	4,591
May 29, 2026	9.4	9.45	9.45	9.5	9.25	5,786
May 28, 2026	9.74	9.74	9.74	9.74	9.74	226
May 27, 2026	9.3	9.62	9.62	9.62	9.27	2,481