a.k.a. Brands Holding Corp. (AKA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AKA Historical Return
If you invested $1000 in a.k.a. Brands Holding Corp. (AKA) since IPO date, it would be worth $77.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,880.08, while $1000 invested 1 year ago would be worth $745.97. This corresponds to total returns of -92.28%, 88.01%, -25.4%, respectively, with annualized returns of -41.66%, 23.4%, -25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AKA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.34 | 9.25 | 9.25 | 9.45 | 9.02 | 17,658 |
| June 18, 2026 | 8.95 | 9.1 | 9.1 | 9.59 | 8.76 | 13,410 |
| June 17, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1,179 |
| June 16, 2026 | 8.93 | 8.73 | 8.73 | 8.93 | 8.73 | 2,480 |
| June 15, 2026 | 8.97 | 8.66 | 8.66 | 8.97 | 8.66 | 1,178 |
| June 12, 2026 | 9.18 | 8.8 | 8.8 | 9.36 | 8.8 | 5,777 |
| June 11, 2026 | 8.96 | 8.96 | 8.96 | 9.19 | 8.8 | 4,547 |
| June 10, 2026 | 8.85 | 8.99 | 8.99 | 9.39 | 8.72 | 5,314 |
| June 09, 2026 | 9.14 | 8.73 | 8.73 | 9.82 | 8.73 | 4,829 |
| June 08, 2026 | 8.6 | 9.01 | 9.01 | 9.01 | 8.6 | 654 |
| June 05, 2026 | 8.99 | 8.75 | 8.75 | 9.19 | 8.42 | 3,324 |
| June 04, 2026 | 9.11 | 8.67 | 8.67 | 9.25 | 8.46 | 24,619 |
| June 03, 2026 | 9.53 | 9.46 | 9.46 | 9.64 | 9.46 | 2,387 |
| June 02, 2026 | 9.8 | 9.74 | 9.74 | 9.9 | 9.74 | 1,090 |
| June 01, 2026 | 9.51 | 9.51 | 9.51 | 10 | 9.48 | 4,591 |
| May 29, 2026 | 9.4 | 9.45 | 9.45 | 9.5 | 9.25 | 5,786 |
| May 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 226 |
| May 27, 2026 | 9.3 | 9.62 | 9.62 | 9.62 | 9.27 | 2,481 |
| May 26, 2026 | 9.83 | 9.31 | 9.31 | 10.3 | 9.31 | 11,195 |
| May 22, 2026 | 10.1 | 9.9 | 9.9 | 10.1 | 9.9 | 550 |
| May 21, 2026 | 9.98 | 9.95 | 9.95 | 10.1 | 9.85 | 1,345 |
| May 20, 2026 | 9.96 | 9.82 | 9.82 | 10.5 | 9.8 | 6,289 |
| May 19, 2026 | 9.95 | 9.79 | 9.79 | 10.1 | 9.79 | 4,178 |
| May 18, 2026 | 10.11 | 10.24 | 10.24 | 10.37 | 9.89 | 5,839 |
| May 15, 2026 | 10.25 | 9.96 | 9.96 | 10.74 | 9.96 | 11,725 |
| May 14, 2026 | 11.29 | 11.36 | 11.36 | 11.36 | 10.44 | 11,443 |
| May 13, 2026 | 12.4 | 11.49 | 11.49 | 12.4 | 11.25 | 7,525 |
| May 12, 2026 | 11.2 | 11.73 | 11.73 | 11.89 | 11.19 | 8,829 |
| May 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.85 | 2,926 |
| May 08, 2026 | 11.9 | 11.38 | 11.38 | 11.9 | 11.38 | 3,732 |
| May 07, 2026 | 10.26 | 10.99 | 10.99 | 11.08 | 10.26 | 37 |
| May 06, 2026 | 10.26 | 10.99 | 10.99 | 11.08 | 10.26 | 9,218 |
| May 05, 2026 | 10.65 | 11.17 | 11.17 | 11.17 | 10.65 | 307 |
| May 04, 2026 | 10.65 | 11.28 | 11.28 | 11.28 | 10.65 | 984 |
| May 01, 2026 | 10.84 | 10.55 | 10.55 | 10.84 | 10.55 | 1,883 |
| April 30, 2026 | 10.71 | 10.84 | 10.84 | 11.2 | 10.71 | 1,100 |
| April 29, 2026 | 10.73 | 10.63 | 10.63 | 11.21 | 10.1 | 4,111 |
| April 28, 2026 | 10.62 | 10.59 | 10.59 | 11.08 | 10.28 | 4,306 |
| April 27, 2026 | 10.74 | 11 | 11 | 11 | 10.74 | 2,616 |
| April 24, 2026 | 10.9 | 11.15 | 11.15 | 11.15 | 10.9 | 4,184 |
| April 23, 2026 | 11.16 | 11 | 11 | 11.33 | 10.7 | 2,507 |
| April 22, 2026 | 11.12 | 11.01 | 11.01 | 11.37 | 10.71 | 5,869 |
| April 21, 2026 | 10.65 | 10.99 | 10.99 | 11.33 | 10.46 | 2,210 |
| April 20, 2026 | 10.41 | 10.74 | 10.74 | 10.74 | 10.41 | 1,103 |
| April 17, 2026 | 10.33 | 10.76 | 10.76 | 11.35 | 10.33 | 9,366 |
| April 16, 2026 | 10.75 | 9.7 | 9.7 | 10.75 | 9.7 | 35 |
| April 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 554 |
| April 14, 2026 | 9.78 | 9.98 | 9.98 | 10.27 | 9.78 | 2,993 |
| April 13, 2026 | 10.26 | 9.95 | 9.95 | 10.26 | 9.95 | 167 |
| April 10, 2026 | 11.09 | 10.65 | 10.65 | 11.09 | 10.65 | 1,492 |
| April 09, 2026 | 10.45 | 10.78 | 10.78 | 11.14 | 10.39 | 4,081 |
| April 08, 2026 | 10.81 | 10 | 10 | 10.81 | 9.71 | 18,469 |
| April 07, 2026 | 10.11 | 9.8 | 9.8 | 10.11 | 9.8 | 3,433 |
| April 06, 2026 | 10.11 | 10 | 10 | 10.11 | 9.83 | 3,983 |
| April 02, 2026 | 9.8 | 10.49 | 10.49 | 10.49 | 9.8 | 2,775 |
| April 01, 2026 | 10.64 | 10.1 | 10.1 | 10.7 | 10 | 4,095 |
| March 31, 2026 | 9.69 | 10.31 | 10.31 | 10.46 | 9.69 | 1,215 |
| March 30, 2026 | 10.15 | 9.65 | 9.65 | 10.5 | 9.65 | 834 |
| March 27, 2026 | 10.24 | 9.98 | 9.98 | 10.24 | 9.79 | 3,359 |
| March 26, 2026 | 9.65 | 9.83 | 9.83 | 10.42 | 9.65 | 1,922 |
AD
