a.k.a. Brands Holding Corp. (AKA) NYSE

Currency In USD

AD

AKA Historical Return

If you invested $1000 in a.k.a. Brands Holding Corp. (AKA) since IPO date, it would be worth $95.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,948.81, while $1000 invested 1 year ago would be worth $990.46. This corresponds to total returns of -90.47%, 94.88%, -0.95%, respectively, with annualized returns of -38.34%, 24.88%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.0511.4211.4211.4210.72600
July 30, 202610.9711111110.971,282
July 29, 202611.17111111.1710.93,897
July 28, 202611.19111111.9910.713,931
July 27, 202611.411.0211.0211.410.971,682
July 23, 202610.9811111110.981,458
July 22, 202610.9911111110.991,834
July 21, 202611.111.111.111.111.1547
July 20, 20261111.111.111.110.85,707
July 17, 202611.0111.0111.0111.2910.863,842
July 16, 202610.6610.7710.7710.7710.66725
July 15, 202610.7910.5310.5311.310.531,230
July 14, 202611.5311.0311.0311.5710.993,262
July 13, 202611.3511.1811.1811.9310.867,599
July 10, 202611.3511.1811.1811.3511.01718
July 09, 202611.2711.3411.3411.5410.951,830
July 08, 202611.2111.2111.2111.2111.21603
July 07, 202610.9511.1411.1411.1410.762,485
July 06, 20261110.7910.7911.3110.792,787
July 02, 202610.8611.7111.7111.7110.86292
July 01, 202610.8611.211.211.2510.861,942
June 30, 202610.810.7110.7111.3410.713,501
June 29, 20261110.5610.5611.510.55,929
June 26, 20269.810.4810.4810.489.712,769
June 25, 20269.419.759.759.758.865,447
June 24, 20269.269.289.289.329.051,475
June 23, 20269.369.19.19.59.11,651
June 22, 20269.349.259.259.459.0217,658
June 18, 20268.959.19.19.598.7613,410
June 17, 20268.598.598.598.598.591,179
June 16, 20268.938.738.738.938.732,480
June 15, 20268.978.668.668.978.661,178
June 12, 20269.188.88.89.368.85,777
June 11, 20268.968.968.969.198.84,547
June 10, 20268.858.998.999.398.725,314
June 09, 20269.148.738.739.828.734,829
June 08, 20268.69.019.019.018.6654
June 05, 20268.998.758.759.198.423,324
June 04, 20269.118.678.679.258.4624,619
June 03, 20269.539.469.469.649.462,387
June 02, 20269.89.749.749.99.741,090
June 01, 20269.519.519.51109.484,591
May 29, 20269.49.459.459.59.255,786
May 28, 20269.749.749.749.749.74226
May 27, 20269.39.629.629.629.272,481
May 26, 20269.839.319.3110.39.3111,195
May 22, 202610.19.99.910.19.9550
May 21, 20269.989.959.9510.19.851,345
May 20, 20269.969.829.8210.59.86,289
May 19, 20269.959.799.7910.19.794,178
May 18, 202610.1110.2410.2410.379.895,839
May 15, 202610.259.969.9610.749.9611,725
May 14, 202611.2911.3611.3611.3610.4411,443
May 13, 202612.411.4911.4912.411.257,525
May 12, 202611.211.7311.7311.8911.198,829
May 11, 202611.0611.0611.0611.0610.852,926
May 08, 202611.911.3811.3811.911.383,732
May 07, 202610.2610.9910.9911.0810.2637
May 06, 202610.2610.9910.9911.0810.269,218
May 05, 202610.6511.1711.1711.1710.65307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved