a.k.a. Brands Holding Corp. (AKA) NYSE

Currency In USD

AKA Historical Return

If you invested $1000 in a.k.a. Brands Holding Corp. (AKA) since IPO date, it would be worth $73.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.74, while $1000 invested 1 year ago would be worth $707.87. This corresponds to total returns of -92.64%, -94.23%, -29.21%, respectively, with annualized returns of -39.8%, -43.45%, -29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	9.21	8.57	8.57	9.76	8.57	12,219
November 11, 2026	9.01	9.2	9.2	9.42	8.99	9,083
November 10, 2026	9.18	9.01	9.01	9.63	9	20,582
November 09, 2026	9.77	9.7	9.7	10.09	9.7	2,322
November 06, 2026	10.13	9.81	9.81	10.13	9.81	3,039
November 05, 2026	9.84	10	10	10	9.84	5,528
November 04, 2026	10.15	10.49	10.49	10.5	10.15	2,744
November 03, 2026	10.04	10.04	10.04	10.33	10.04	1,115
November 02, 2026	10.3	10.31	10.31	10.31	10.2	1,508
October 30, 2026	10.75	10.18	10.18	10.75	9.65	4,324
October 29, 2026	10.98	10.74	10.74	10.98	10.74	79
October 28, 2026	10.69	10.62	10.62	10.69	10.62	17
October 27, 2026	10.7	10.69	10.69	10.7	10.69	1,594
October 26, 2026	10.64	10.64	10.64	10.64	10.64	400
October 23, 2026	10.55	10.55	10.55	10.55	10.55	1,059
October 22, 2026	10.05	10.15	10.15	10.81	10.05	2,442
October 21, 2026	10.03	10.31	10.31	10.54	10.01	11,484
October 20, 2026	10.17	10.06	10.06	10.47	10.02	5,688
October 19, 2026	9.86	10.63	10.63	10.63	9.86	8,022
October 16, 2026	10.23	10.23	10.23	10.23	10.23	863
October 15, 2026	10.38	10.18	10.18	10.39	9.97	3,006
October 14, 2026	10.27	10.48	10.48	10.48	10.27	840
October 13, 2026	10.12	10.28	10.28	10.72	10.12	1,131
October 12, 2026	10.3	10.85	10.85	10.86	10	4,093
October 09, 2026	10.76	10.55	10.55	10.76	10.55	31
October 08, 2026	11.15	10.76	10.76	11.15	10.01	1,239
October 07, 2026	10.48	10.86	10.86	10.86	10.48	779
October 06, 2026	10.7	10.7	10.7	10.7	10.7	378
October 05, 2026	10.9	10.7	10.7	10.9	10.7	911
October 02, 2026	11	11	11	11	11	50
October 01, 2026	10.5	10.85	10.85	10.85	10.5	792
September 30, 2026	10.88	10.88	10.88	10.88	10.88	412
September 29, 2026	11	11	11	11.21	11	1,277
September 28, 2026	11.22	11.22	11.22	11.22	11.22	601
September 25, 2026	11.2	11.22	11.22	11.24	11.2	1,237
September 24, 2026	10.85	10.93	10.93	10.93	10.61	3,129
September 23, 2026	10.88	10.89	10.89	11.25	10.88	3,039
September 22, 2026	10.53	11	11	11	10.53	2,164
September 21, 2026	10.72	10.72	10.72	10.72	10.3	116
September 18, 2026	10.13	10.9	10.9	10.9	10.12	11,184
September 17, 2026	10.84	10.42	10.42	10.84	10.11	3,277
September 16, 2026	10.87	10.41	10.41	10.87	10.41	1,757
September 15, 2026	10.58	10.86	10.86	10.86	10.58	1,211
September 11, 2026	10.78	10.87	10.87	10.87	10.78	805
September 10, 2026	10.52	10.92	10.92	10.93	10.51	4,848
September 09, 2026	10.34	10.42	10.42	10.5	10.34	6,271
September 08, 2026	10.6	10.73	10.73	10.93	10.37	4,535
September 04, 2026	11.02	10.96	10.96	11.36	10.29	2,148
September 03, 2026	11.21	11.16	11.16	11.64	11.16	1,662
September 02, 2026	10.62	10.92	10.92	10.99	10.62	2,792
September 01, 2026	10.65	10.5	10.5	10.65	10.46	2,610
August 31, 2026	10.46	10.46	10.46	10.46	10.46	3,901
August 28, 2026	10.5	10.6	10.6	10.74	10.5	3,584
August 27, 2026	10.46	10.56	10.56	10.82	10.46	1,813
August 26, 2026	10.41	10.66	10.66	10.96	10.41	7,547
August 25, 2026	10.85	10.41	10.41	10.95	10.41	4,281
August 24, 2026	10.62	10.9	10.9	10.9	10.62	3,696
August 21, 2026	10.48	10.9	10.9	10.9	10.48	473
August 20, 2026	10.65	10.71	10.71	11.68	10.65	4,141
August 19, 2026	10.6	10.65	10.65	10.78	10.31	11,476