a.k.a. Brands Holding Corp. (AKA) NYSE

9.74

+0.23(+2.42%)

Updated at June 02 04:00PM

Currency In USD

AKA Historical Return

If you invested $1000 in a.k.a. Brands Holding Corp. (AKA) since IPO date, it would be worth $81.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,029.17, while $1000 invested 1 year ago would be worth $784.22. This corresponds to total returns of -91.88%, 102.92%, -21.58%, respectively, with annualized returns of -41.39%, 26.63%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.89.749.749.99.741,090
June 01, 20269.519.519.51109.484,591
May 29, 20269.49.459.459.59.255,786
May 28, 20269.749.749.749.749.74226
May 27, 20269.39.629.629.629.272,481
May 26, 20269.839.319.3110.39.3111,195
May 22, 202610.19.99.910.19.9550
May 21, 20269.989.959.9510.19.851,345
May 20, 20269.969.829.8210.59.86,289
May 19, 20269.959.799.7910.19.794,178
May 18, 202610.1110.2410.2410.379.895,839
May 15, 202610.259.969.9610.749.9611,725
May 14, 202611.2911.3611.3611.3610.4411,443
May 13, 202612.411.4911.4912.411.257,525
May 12, 202611.211.7311.7311.8911.198,829
May 11, 202611.0611.0611.0611.0610.852,926
May 08, 202611.911.3811.3811.911.383,732
May 07, 202610.2610.9910.9911.0810.2637
May 06, 202610.2610.9910.9911.0810.269,218
May 05, 202610.6511.1711.1711.1710.65307
May 04, 202610.6511.2811.2811.2810.65984
May 01, 202610.8410.5510.5510.8410.551,883
April 30, 202610.7110.8410.8411.210.711,100
April 29, 202610.7310.6310.6311.2110.14,111
April 28, 202610.6210.5910.5911.0810.284,306
April 27, 202610.7411111110.742,616
April 24, 202610.911.1511.1511.1510.94,184
April 23, 202611.16111111.3310.72,507
April 22, 202611.1211.0111.0111.3710.715,869
April 21, 202610.6510.9910.9911.3310.462,210
April 20, 202610.4110.7410.7410.7410.411,103
April 17, 202610.3310.7610.7611.3510.339,366
April 16, 202610.759.79.710.759.735
April 15, 202610.3410.3410.3410.3410.34554
April 14, 20269.789.989.9810.279.782,993
April 13, 202610.269.959.9510.269.95167
April 10, 202611.0910.6510.6511.0910.651,492
April 09, 202610.4510.7810.7811.1410.394,081
April 08, 202610.81101010.819.7118,469
April 07, 202610.119.89.810.119.83,433
April 06, 202610.11101010.119.833,983
April 02, 20269.810.4910.4910.499.82,775
April 01, 202610.6410.110.110.7104,095
March 31, 20269.6910.3110.3110.469.691,215
March 30, 202610.159.659.6510.59.65834
March 27, 202610.249.989.9810.249.793,359
March 26, 20269.659.839.8310.429.651,922
March 25, 20269.689.689.659.689.6848
March 24, 20269.659.659.659.659.651,346
March 23, 20269.079.539.539.538.632,282
March 20, 202699.159.159.1594,628
March 19, 202698.998.9998.61,057
March 18, 202610.539910.538.972,741
March 17, 20269.219.649.649.649.212,291
March 16, 20269.19.329.329.329.097,853
March 13, 20269.39.159.159.38.945,708
March 12, 20269.49.19.19.58.8824,387
March 11, 20269.99.99.99.99.9391
March 10, 20268.919.879.879.878.916,620
March 09, 20269.559.829.829.849.55927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved