a.k.a. Brands Holding Corp. (AKA) NYSE

10.01

-0.7193(-6.70%)

Updated at September 08 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8710.7310.7310.8710.522,728
September 04, 202510.8710.8710.8710.8710.8742
September 03, 202510.4510.8710.8710.9910.451,000
September 02, 202510.4610.4210.4210.9710.425,600
August 29, 202511.1511.311.311.3510.565,548
August 28, 202511.111.1511.1511.17114,608
August 27, 202511.111.2711.2711.3510.856,540
August 26, 202510.6510.9510.9510.9910.5212,900
August 25, 202510.3210.7710.7710.8510.325,830
August 22, 202511.1110.8710.8711.1110.851,900
August 21, 202510.4310.7510.7510.7810.432,900
August 20, 202510.8910.8910.8910.8910.89316
August 19, 202510.1510.9810.9811.1510.1512,506
August 18, 202510.4910.4910.8410.7110.491,208
August 15, 202510.810.5910.5910.810.52,223
August 14, 202510.510.8710.8711.1210.510,113
August 13, 202511.3411.1311.1311.3810.668,100
August 12, 202510.8811.0111.0111.0110.88600
August 11, 202510.911.111.111.6710.917,826
August 08, 202511.7712.1212.1212.6211.776,028
August 07, 202512.2912.2912.2912.5125,000
August 06, 202511.1111.411.411.411.111,600
August 05, 202511.6411.311.311.711.31,300
August 04, 202511.5311.5311.5311.5311.53400
August 01, 202511.5411.3511.3511.5411.351,100
July 31, 202511.511.511.511.511.22,200
July 30, 202510.9110.9710.9711.410.911,211
July 29, 202510.9710.8610.8610.9710.86400
July 28, 202511.33111111.3310.951,300
July 25, 202511.5911.0111.0111.59111,730
July 24, 202511111111.151111
July 23, 202511.111.111.111.111.1500
July 22, 202510.9111.211.211.5410.872,100
July 21, 202510.8710.9910.9911.2110.872,004
July 18, 202510.9810.910.911.9110.95,600
July 17, 202510.9310.9810.9811.0410.91,100
July 16, 202511.0211.0211.0211.1211.021,900
July 15, 202511.0511.0611.0611.0611.05711
July 14, 202511.6711.0911.0911.8811.093,000
July 11, 202510.8111.0811.0811.0810.811,000
July 10, 202510.9111.1511.1511.5110.751,400
July 09, 202511.0911.2611.2611.5911.09500
July 08, 202511.2711.2711.2711.3110.971,239
July 07, 202510.9110.7110.7111.5110.711,343
July 03, 202511.1411.0811.0811.1811.052,045
July 02, 202510.6911.1811.1811.1810.083,500
July 01, 202510.2210.6910.6910.7710.222,900
June 30, 202510.4410.310.310.9610.2711,422
June 27, 202510.8810.710.711.7610.6762,434
June 26, 202511.5910.9910.9911.5910.992,240
June 25, 202511.84121212.411.843,700
June 24, 202512.5912.1312.1312.5911.934,300
June 23, 202511.2612.412.412.410.7911,730
June 20, 202510.5610.7110.7111.4210.253,546
June 18, 202510.4510.8110.8110.8210.459,000
June 17, 202511.9411.211.211.9411.211,816
June 16, 202512.0812.1212.1212.2211.547,049
June 13, 202512.3812.0812.0812.7128,600
June 12, 202513.0512.5712.5713.0512.414,038
June 11, 202513.7213.0113.0113.7212.98,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved