Akamai Technologies, Inc. (AKAM) NASDAQ

Currency In USD

AD

AKAM Historical Return

If you invested $1000 in Akamai Technologies, Inc. (AKAM) 10 years ago, it would be worth $2,011.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.44, while $1000 invested 1 year ago would be worth $1,348.36. This corresponds to total returns of 101.15%, -4.46%, 34.84%, respectively, with annualized returns of 7.24%, -0.91%, 34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026107.63106.79106.79110.74106.313.62M
September 10, 2026109.08107.13107.13111.18106.632.91M
September 09, 2026108.76110.75110.75112.76107.934.56M
September 08, 2026102.69105.61105.61108.11100.773.76M
September 04, 2026105105.22105.22106.51041.76M
September 03, 2026105.42106.5106.5106.56102.553.35M
September 02, 2026106105.09105.09106.34104.012.1M
September 01, 2026108.92106.46106.46109.99105.782.65M
August 31, 2026107.06108.62108.62109.69107.032.38M
August 28, 2026110.91107.47107.47112.4106.882.58M
August 27, 2026109.75111.24111.24111.85108.823.04M
August 26, 2026105.56108.06108.06109.53105.423.37M
August 25, 2026106105.74105.74107.27104.072.98M
August 24, 2026110105.66105.66110105.22.76M
August 21, 2026110.26110.42110.42112.51109.593.01M
August 20, 2026112.19110.09110.09112.72109.492.12M
August 19, 2026115.8112.84112.84116.8110.363.87M
August 18, 2026121.49115.2115.2123.79115.113.26M
August 17, 2026124.56122.97122.97125.58121.572.34M
August 14, 2026126124.99124.99126.73123.942.17M
August 13, 2026124.92125.29125.29127.04123.313.08M
August 12, 2026117.5122.78122.78124.91117.053.47M
August 11, 2026118.01116.67116.67119.21116.282.34M
August 10, 2026107.37117.65117.65120.14107.326.07M
August 07, 2026124110.54110.54125.55110.027.98M
August 06, 2026116.6118.55118.55120.85116.265.02M
August 05, 2026123122.27122.27124.56121.373.25M
August 04, 2026118.78123.35123.35123.61118.24.25M
August 03, 2026115117.88117.88118.711143.13M
July 31, 2026115.49115.18115.18116.63112.52.89M
July 30, 2026108.6113.75113.75114.42108.192.9M
July 29, 2026111.7107.41107.41112.49107.113.03M
July 28, 2026111.75111.79111.79113.17107.922.99M
July 27, 2026117112.85112.85117.82110.822.88M
July 23, 2026124.12117.37117.37125.77117.313.26M
July 22, 2026124.09124.3124.3127.22122.483.29M
July 21, 2026123.78124.91124.91127.5123.175.03M
July 20, 2026120.43123.13123.13125.05119.54.22M
July 17, 2026116.75120.19120.19121.41115.943.49M
July 16, 2026120.6118.81118.81122118.221.94M
July 15, 2026126.77120.01120.01127.951182.93M
July 14, 2026124.86126.11126.11127.66124.242.69M
July 13, 2026125.76125.13125.13127.77123.832.52M
July 10, 2026130.18126.19126.19131.07125.283.03M
July 09, 2026125.3129.52129.52130.54124.54.96M
July 08, 2026113.78126.57126.57127.35113.786.99M
July 07, 2026118.02114.37114.37118.96113.573.98M
July 06, 2026112.83112.73112.73116.58112.32.99M
July 02, 2026111.78113.17113.17115.15109.554.04M
July 01, 2026117.26112.81112.81118.35112.354.22M
June 30, 2026114.54118.21118.21119.22114.233.91M
June 29, 2026115.31113.8113.8115.48112.722.74M
June 26, 2026112.51113.29113.29114.95108.844.43M
June 25, 2026121.57112.89112.89121.57112.194.58M
June 24, 2026119.25119.48119.48122.03118.125.9M
June 23, 2026119.7119.87119.87123.29119.22.88M
June 22, 2026124.9120.74120.74124.9118.984.49M
June 18, 2026129.27124.91124.91130122.766.46M
June 17, 2026132.29127.86127.86133.56127.493.44M
June 16, 2026133.84132.31132.31137.93131.852.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved