86.60
-1.37(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 87.82 | 86.6 | 86.6 | 88.12 | 86.3 | 2.04M |
| December 03, 2025 | 86.83 | 87.97 | 87.97 | 88.46 | 86.63 | 2.17M |
| December 02, 2025 | 88 | 86.83 | 86.83 | 88.2 | 86.06 | 2.53M |
| December 01, 2025 | 89.39 | 87.71 | 87.71 | 89.43 | 87.55 | 3.2M |
| November 28, 2025 | 89.47 | 89.52 | 89.52 | 89.93 | 89.34 | 1.35M |
| November 26, 2025 | 90.61 | 89.45 | 89.45 | 90.76 | 89.37 | 2.92M |
| November 25, 2025 | 88.5 | 90.71 | 90.71 | 91.01 | 87.33 | 3.62M |
| November 24, 2025 | 88.64 | 88.34 | 88.34 | 89.95 | 87.37 | 19.57M |
| November 21, 2025 | 87.83 | 89.01 | 89.01 | 90.24 | 87.25 | 3.66M |
| November 20, 2025 | 87.65 | 87.38 | 87.38 | 89.14 | 86.75 | 3.21M |
| November 19, 2025 | 87.63 | 86.52 | 86.52 | 88.15 | 86.2 | 3.99M |
| November 18, 2025 | 87.3 | 87.74 | 87.74 | 88.76 | 86 | 3.68M |
| November 17, 2025 | 87.75 | 87.62 | 87.62 | 88.88 | 86.86 | 3.94M |
| November 14, 2025 | 87.42 | 87.17 | 87.17 | 88.75 | 87.01 | 3.72M |
| November 13, 2025 | 89.97 | 88.67 | 88.67 | 91.85 | 88.25 | 3.48M |
| November 12, 2025 | 90.62 | 90.1 | 90.1 | 91.76 | 89.38 | 3.79M |
| November 11, 2025 | 86.96 | 90.61 | 90.61 | 92 | 86.31 | 5.51M |
| November 10, 2025 | 83.81 | 87.12 | 87.12 | 88.47 | 83 | 5.97M |
| November 07, 2025 | 78.9 | 83.74 | 83.74 | 86.23 | 76.75 | 9.63M |
| November 06, 2025 | 73.76 | 73 | 73 | 73.88 | 71.93 | 3.35M |
| November 05, 2025 | 72.63 | 72.98 | 72.98 | 73.55 | 71.67 | 3.19M |
| November 04, 2025 | 73.95 | 71.97 | 71.97 | 74.13 | 70.82 | 2.63M |
| November 03, 2025 | 75.21 | 74.53 | 74.53 | 75.35 | 73.81 | 2.15M |
| October 31, 2025 | 73.82 | 75.1 | 75.1 | 75.49 | 73.68 | 1.62M |
| October 30, 2025 | 72.86 | 73.93 | 73.93 | 75.2 | 72.76 | 1.63M |
| October 29, 2025 | 75.96 | 73.01 | 73.01 | 75.97 | 72.92 | 1.76M |
| October 28, 2025 | 75.4 | 75.75 | 75.75 | 76.16 | 74.91 | 2M |
| October 27, 2025 | 75.5 | 75.49 | 75.49 | 76.08 | 75.3 | 1.25M |
| October 24, 2025 | 75.3 | 75.05 | 75.05 | 75.82 | 74.76 | 1.57M |
| October 23, 2025 | 74.79 | 74.61 | 74.61 | 75 | 74.2 | 1.02M |
| October 22, 2025 | 75.62 | 74.71 | 74.71 | 76.41 | 74.3 | 1.41M |
| October 21, 2025 | 74.25 | 76.13 | 76.13 | 76.52 | 74.05 | 1.56M |
| October 20, 2025 | 72.95 | 74.25 | 74.25 | 74.32 | 72.95 | 1.39M |
| October 17, 2025 | 72.72 | 72.86 | 72.86 | 73.42 | 72.3 | 2.66M |
| October 16, 2025 | 74.2 | 72.96 | 72.96 | 74.7 | 72.39 | 1.47M |
| October 15, 2025 | 74.33 | 73.67 | 73.67 | 74.54 | 73.15 | 1.33M |
| October 14, 2025 | 72.77 | 74.09 | 74.09 | 74.36 | 72.46 | 1.42M |
| October 13, 2025 | 74.13 | 73.8 | 73.8 | 74.52 | 73.23 | 1.79M |
| October 10, 2025 | 75.7 | 73.24 | 73.24 | 76.28 | 73.14 | 1.68M |
| October 09, 2025 | 77 | 75.5 | 75.5 | 77.03 | 75.21 | 1.42M |
| October 08, 2025 | 76.8 | 76.72 | 76.72 | 77.62 | 76.54 | 1.08M |
| October 07, 2025 | 78.62 | 76.6 | 76.6 | 78.92 | 76.41 | 1.3M |
| October 06, 2025 | 78 | 78.44 | 78.44 | 78.56 | 77.07 | 1.26M |
| October 03, 2025 | 78.01 | 77.56 | 77.56 | 79 | 77.43 | 1.31M |
| October 02, 2025 | 76.17 | 78.01 | 78.01 | 78.16 | 75.6 | 1.63M |
| October 01, 2025 | 75.56 | 75.84 | 75.84 | 76.12 | 74.56 | 1.46M |
| September 30, 2025 | 76.12 | 75.76 | 75.76 | 76.38 | 74.72 | 1.63M |
| September 29, 2025 | 76.46 | 76.23 | 76.23 | 76.85 | 75.77 | 1.16M |
| September 26, 2025 | 75.38 | 76.05 | 76.05 | 76.12 | 75.19 | 1.61M |
| September 25, 2025 | 75.89 | 75.38 | 75.38 | 76 | 74.93 | 1.24M |
| September 24, 2025 | 75.41 | 76.23 | 76.23 | 76.28 | 74.95 | 1.46M |
| September 23, 2025 | 76.7 | 75.27 | 75.27 | 76.75 | 75.05 | 1.66M |
| September 22, 2025 | 76.98 | 76.68 | 76.68 | 76.98 | 76.01 | 1.35M |
| September 19, 2025 | 77.62 | 76.28 | 76.28 | 77.62 | 76.02 | 7.14M |
| September 18, 2025 | 76.03 | 77.09 | 77.09 | 77.3 | 75.94 | 1.55M |
| September 17, 2025 | 76.57 | 75.84 | 75.84 | 77.22 | 74.89 | 1.94M |
| September 16, 2025 | 76.57 | 76.38 | 76.38 | 76.9 | 75.68 | 1.19M |
| September 15, 2025 | 76.87 | 76.46 | 76.46 | 77.95 | 75.59 | 1.6M |
| September 12, 2025 | 79.04 | 76.84 | 76.84 | 79.07 | 76.65 | 1.52M |
| September 11, 2025 | 77.01 | 79.2 | 79.2 | 79.41 | 76.86 | 1.64M |