75.00
+0.39(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 74.79 | 74.61 | 74.61 | 75 | 74.2 | 1.02M |
| October 22, 2025 | 75.62 | 74.71 | 74.71 | 76.41 | 74.3 | 1.41M |
| October 21, 2025 | 74.25 | 76.13 | 76.13 | 76.52 | 74.05 | 1.56M |
| October 20, 2025 | 72.95 | 74.25 | 74.25 | 74.32 | 72.95 | 1.39M |
| October 17, 2025 | 72.72 | 72.86 | 72.86 | 73.42 | 72.3 | 2.66M |
| October 16, 2025 | 74.2 | 72.96 | 72.96 | 74.7 | 72.39 | 1.47M |
| October 15, 2025 | 74.33 | 73.67 | 73.67 | 74.54 | 73.15 | 1.33M |
| October 14, 2025 | 72.77 | 74.09 | 74.09 | 74.36 | 72.46 | 1.42M |
| October 13, 2025 | 74.13 | 73.8 | 73.8 | 74.52 | 73.23 | 1.79M |
| October 10, 2025 | 75.7 | 73.24 | 73.24 | 76.28 | 73.14 | 1.68M |
| October 09, 2025 | 77 | 75.5 | 75.5 | 77.03 | 75.21 | 1.42M |
| October 08, 2025 | 76.8 | 76.72 | 76.72 | 77.62 | 76.54 | 1.08M |
| October 07, 2025 | 78.62 | 76.6 | 76.6 | 78.92 | 76.41 | 1.3M |
| October 06, 2025 | 78 | 78.44 | 78.44 | 78.56 | 77.07 | 1.26M |
| October 03, 2025 | 78.01 | 77.56 | 77.56 | 79 | 77.43 | 1.31M |
| October 02, 2025 | 76.17 | 78.01 | 78.01 | 78.16 | 75.6 | 1.63M |
| October 01, 2025 | 75.56 | 75.84 | 75.84 | 76.12 | 74.56 | 1.46M |
| September 30, 2025 | 76.12 | 75.76 | 75.76 | 76.38 | 74.72 | 1.63M |
| September 29, 2025 | 76.46 | 76.23 | 76.23 | 76.85 | 75.77 | 1.16M |
| September 26, 2025 | 75.38 | 76.05 | 76.05 | 76.12 | 75.19 | 1.61M |
| September 25, 2025 | 75.89 | 75.38 | 75.38 | 76 | 74.93 | 1.24M |
| September 24, 2025 | 75.41 | 76.23 | 76.23 | 76.28 | 74.95 | 1.46M |
| September 23, 2025 | 76.7 | 75.27 | 75.27 | 76.75 | 75.05 | 1.66M |
| September 22, 2025 | 76.98 | 76.68 | 76.68 | 76.98 | 76.01 | 1.35M |
| September 19, 2025 | 77.62 | 76.28 | 76.28 | 77.62 | 76.02 | 7.14M |
| September 18, 2025 | 76.03 | 77.09 | 77.09 | 77.3 | 75.94 | 1.55M |
| September 17, 2025 | 76.57 | 75.84 | 75.84 | 77.22 | 74.89 | 1.94M |
| September 16, 2025 | 76.57 | 76.38 | 76.38 | 76.9 | 75.68 | 1.19M |
| September 15, 2025 | 76.87 | 76.46 | 76.46 | 77.95 | 75.59 | 1.6M |
| September 12, 2025 | 79.04 | 76.84 | 76.84 | 79.07 | 76.65 | 1.52M |
| September 11, 2025 | 77.01 | 79.2 | 79.2 | 79.41 | 76.86 | 1.64M |
| September 10, 2025 | 78.13 | 76.75 | 76.75 | 79.16 | 76.51 | 1.74M |
| September 09, 2025 | 78.71 | 78.16 | 78.16 | 78.89 | 77.85 | 1.55M |
| September 08, 2025 | 78.77 | 78.88 | 78.88 | 79.43 | 77.51 | 1.93M |
| September 05, 2025 | 77.35 | 78.56 | 78.56 | 79.21 | 77.3 | 1.79M |
| September 04, 2025 | 77.57 | 77.19 | 77.19 | 77.58 | 76.1 | 2.7M |
| September 03, 2025 | 76.98 | 77.56 | 77.56 | 77.8 | 76.42 | 1.49M |
| September 02, 2025 | 78.17 | 76.98 | 76.98 | 78.41 | 76.32 | 1.71M |
| August 29, 2025 | 78.38 | 79.13 | 79.13 | 79.27 | 78.35 | 1.18M |
| August 28, 2025 | 78.5 | 78.39 | 78.39 | 78.71 | 77.71 | 1.29M |
| August 27, 2025 | 77.12 | 78.27 | 78.27 | 78.39 | 77.06 | 1.08M |
| August 26, 2025 | 76.58 | 76.94 | 76.94 | 77.2 | 76.25 | 2.37M |
| August 25, 2025 | 77.41 | 76.52 | 76.52 | 77.58 | 76.17 | 1.98M |
| August 22, 2025 | 76.61 | 77.64 | 77.64 | 78.54 | 75.95 | 1.72M |
| August 21, 2025 | 75.51 | 76.32 | 76.32 | 76.46 | 74.86 | 1.53M |
| August 20, 2025 | 76.37 | 76.06 | 76.06 | 76.63 | 75.46 | 1.35M |
| August 19, 2025 | 75.19 | 76.49 | 76.49 | 76.65 | 75 | 1.83M |
| August 18, 2025 | 74.46 | 75.28 | 75.28 | 75.29 | 73.99 | 1.75M |
| August 15, 2025 | 74.69 | 74.42 | 74.42 | 75.14 | 74.1 | 1.69M |
| August 14, 2025 | 74.41 | 74.27 | 74.27 | 74.98 | 74.01 | 1.64M |
| August 13, 2025 | 72.5 | 75.44 | 75.44 | 75.55 | 72.17 | 3.57M |
| August 12, 2025 | 70.52 | 71.97 | 71.97 | 71.99 | 70.42 | 2.73M |
| August 11, 2025 | 70.96 | 70.61 | 70.61 | 72.98 | 70.42 | 3.14M |
| August 08, 2025 | 75.62 | 70.53 | 70.53 | 76.65 | 69.78 | 5.4M |
| August 07, 2025 | 75.46 | 74.76 | 74.76 | 75.73 | 72.75 | 4.03M |
| August 06, 2025 | 74.13 | 74.48 | 74.48 | 74.72 | 73.44 | 2.18M |
| August 05, 2025 | 74.94 | 73.65 | 73.65 | 75.23 | 73.44 | 2.55M |
| August 04, 2025 | 74.75 | 75.5 | 75.5 | 75.85 | 74.63 | 1.68M |
| August 01, 2025 | 76.06 | 74.38 | 74.38 | 76.5 | 73.76 | 2.53M |
| July 31, 2025 | 78.51 | 76.31 | 76.31 | 78.64 | 76.09 | 1.73M |