Akanda Corp. (AKAN) NASDAQ

Currency In USD

AD

AKAN Historical Return

If you invested $1000 in Akanda Corp. (AKAN) since IPO date, it would be worth $0.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.02, while $1000 invested 1 year ago would be worth $202.89. This corresponds to total returns of -100%, -99.6%, -79.71%, respectively, with annualized returns of -91.26%, -84.07%, -79.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.6415.0715.071614.7836,842
June 18, 202617.5518.218.218.817.0130,988
June 17, 202618.84191919.3118.2146,213
June 16, 202617.6519.119.119.7517.24115,866
June 15, 202616.7217.7517.7518.9616.41175,190
June 12, 202620.9818.5418.5425.0116.75.36M
June 11, 202613.515.3915.3915.3912.827,833
June 10, 202613.1213.8113.8113.8113.1212,845
June 09, 202614.2313.7613.7614.2312.5137,129
June 08, 202615.3214.6514.6515.4213.8540,969
June 05, 202616.0615.6315.6317.29140
June 04, 20261616.3916.3916.9715.7437,226
June 03, 202616.4116.4916.4916.6815.631,508
June 02, 202616.1817.117.1181684,746
June 01, 202619.0416.9716.9719.0415.64129,011
May 29, 202620.8921.9921.992320.8975,021
May 28, 202620.2621.9121.9123.520.15142,924
May 27, 202621.2321.6721.6721.6719.19179,072
May 26, 202623.1223.8623.8625.5422.02327,108
May 22, 20262827.1227.1229.8422.633.39M
May 21, 202614.5223.4623.4629.4313.914.16M
May 20, 202613.0114.5114.5119.2311.84342,362
May 19, 202614.6913.5813.5814.7412.9363,671
May 18, 202619.2516.316.319.5914.64107,100
May 15, 20262320.4820.4823.882058,257
May 14, 202621.9124.924.925.7521.91126,089
May 13, 202623.1224.3124.3124.6923.12106,900
May 12, 20262225.4925.4926.321.93177,091
May 11, 202626.524.7924.7926.523.9245,676
May 08, 202635.34272735.4527385,309
May 07, 202635.6137.1937.193832.431.35M
May 06, 202627.41313135.8825.011.3M
May 05, 202631.59303033.05251.15M
May 04, 202642.7341.0841.084936.151.98M
May 01, 202657.7257.0957.0978.944.757.58M
April 30, 202632.148.9648.9654.6431.9415.22M
April 29, 202619.4625.9925.9931.718.3712.29M
April 28, 202611.2917.4917.4929.5711.037.22M
April 27, 202611.6412.112.113.5210.221.51M
April 24, 20269.6112.2312.2315.19.215.99M
April 23, 202612.699.379.3714.38.9826.8M
April 22, 20263.2510.2110.2112.333.2539.07M
April 21, 20263.43.253.253.473.1830,995
April 20, 20263.363.423.423.573.2266,362
April 17, 20263.273.543.543.573.14163,501
April 16, 20263.263.293.293.453.1545,818
April 15, 20263.063.313.313.363.0550,388
April 14, 20263.113.133.133.132.9128,305
April 13, 20262.793.163.163.392.7594,803
April 10, 20262.62.52.52.62.4822,793
April 09, 20262.762.652.652.842.4562,225
April 08, 20262.842.762.762.882.687,653
April 07, 20262.882.842.842.882.659,575
April 06, 20262.762.872.872.872.77,550
April 02, 20262.692.752.752.862.4422,335
April 01, 20262.722.782.782.82.67,079
March 31, 20262.382.792.792.852.3643,700
March 30, 20262.292.42.42.422.2720,461
March 27, 20262.572.382.382.62.1968,852
March 26, 20262.732.752.752.952.041.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved