Akanda Corp. (AKAN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AKAN Historical Return
If you invested $1000 in Akanda Corp. (AKAN) since IPO date, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.49, while $1000 invested 1 year ago would be worth $25.81. This corresponds to total returns of -100%, -99.95%, -97.42%, respectively, with annualized returns of -94.07%, -92.1%, -97.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AKAN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1 | 1.31M |
| October 20, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.05 | 41,348 |
| October 19, 2026 | 1.2 | 1.12 | 1.12 | 1.23 | 1.05 | 184,278 |
| October 16, 2026 | 1.28 | 1.2 | 1.2 | 1.31 | 1.18 | 137,040 |
| October 15, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.27 | 98,444 |
| October 14, 2026 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 99,423 |
| October 13, 2026 | 1.6 | 1.38 | 1.38 | 1.6 | 1.38 | 127,821 |
| October 12, 2026 | 1.74 | 1.64 | 1.64 | 1.75 | 1.64 | 106,238 |
| October 09, 2026 | 1.79 | 1.76 | 1.76 | 1.83 | 1.75 | 62,141 |
| October 08, 2026 | 1.94 | 1.78 | 1.78 | 1.94 | 1.74 | 93,582 |
| October 07, 2026 | 1.9 | 1.93 | 1.93 | 1.99 | 1.87 | 72,093 |
| October 06, 2026 | 1.95 | 1.89 | 1.89 | 1.96 | 1.86 | 57,267 |
| October 05, 2026 | 1.88 | 1.91 | 1.91 | 1.96 | 1.85 | 83,619 |
| October 02, 2026 | 2.08 | 1.98 | 1.98 | 2.08 | 1.94 | 218,885 |
| October 01, 2026 | 2.57 | 2.21 | 2.21 | 2.57 | 2.2 | 215,112 |
| September 30, 2026 | 2.53 | 2.57 | 2.57 | 2.57 | 2.5 | 68,505 |
| September 29, 2026 | 2.82 | 2.57 | 2.57 | 2.82 | 2.54 | 123,674 |
| September 28, 2026 | 2.95 | 2.83 | 2.83 | 2.96 | 2.8 | 135,365 |
| September 25, 2026 | 3.09 | 3.05 | 3.05 | 3.15 | 3.05 | 77,375 |
| September 24, 2026 | 3.02 | 3.13 | 3.13 | 3.2 | 2.95 | 230,601 |
| September 23, 2026 | 3.15 | 3.11 | 3.11 | 3.24 | 3.06 | 334,300 |
| September 22, 2026 | 3.21 | 3.23 | 3.23 | 3.45 | 3.12 | 5.11M |
| September 21, 2026 | 3.1 | 3.06 | 3.06 | 3.11 | 3 | 267,552 |
| September 18, 2026 | 3.29 | 3.22 | 3.22 | 3.54 | 2.84 | 9.45M |
| September 17, 2026 | 3.38 | 2.94 | 2.94 | 3.38 | 2.83 | 6.65M |
| September 16, 2026 | 2.7 | 2.72 | 2.72 | 2.87 | 2.66 | 168,402 |
| September 15, 2026 | 2.69 | 2.66 | 2.66 | 2.83 | 2.64 | 162,317 |
| September 11, 2026 | 3.09 | 3.07 | 3.07 | 3.29 | 3.07 | 310,309 |
| September 10, 2026 | 3.24 | 3 | 3 | 3.33 | 3 | 231,210 |
| September 09, 2026 | 3.25 | 3.25 | 3.25 | 3.34 | 3.19 | 241,913 |
| September 08, 2026 | 3.3 | 3.28 | 3.28 | 3.48 | 3.26 | 558,596 |
| September 04, 2026 | 4.33 | 3.35 | 3.35 | 5.84 | 3.32 | 21.45M |
| September 03, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.65 | 0 |
| September 02, 2026 | 3.68 | 3.74 | 3.74 | 3.78 | 3.6 | 85,924 |
| September 01, 2026 | 3.9 | 3.7 | 3.7 | 3.9 | 3.66 | 102,420 |
| August 31, 2026 | 3.88 | 4.08 | 4.08 | 4.12 | 3.81 | 102,844 |
| August 28, 2026 | 4.15 | 3.89 | 3.89 | 4.23 | 3.75 | 193,515 |
| August 27, 2026 | 4.14 | 4.23 | 4.23 | 4.29 | 3.97 | 156,107 |
| August 26, 2026 | 4.43 | 4.24 | 4.24 | 4.43 | 4.05 | 337,497 |
| August 25, 2026 | 3.66 | 4.95 | 4.95 | 5.2 | 3.6 | 0 |
| August 24, 2026 | 3.89 | 3.71 | 3.71 | 3.89 | 3.64 | 0 |
| August 21, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.77 | 157,253 |
| August 20, 2026 | 3.98 | 3.9 | 3.9 | 4.03 | 3.85 | 146,402 |
| August 19, 2026 | 4.44 | 3.98 | 3.98 | 4.46 | 3.97 | 335,952 |
| August 18, 2026 | 5.07 | 4.86 | 4.86 | 5.31 | 4.73 | 0 |
| August 17, 2026 | 5.15 | 5.41 | 5.41 | 5.46 | 5 | 987,199 |
| August 14, 2026 | 7.85 | 6.45 | 6.45 | 8.65 | 6.23 | 13.8M |
| August 13, 2026 | 5.45 | 5.01 | 5.01 | 5.45 | 5.01 | 0 |
| August 12, 2026 | 5.26 | 5.39 | 5.39 | 5.45 | 5.14 | 40,299 |
| August 11, 2026 | 5.03 | 5.21 | 5.21 | 5.28 | 4.51 | 0 |
| August 10, 2026 | 5.14 | 5.01 | 5.01 | 5.32 | 4.96 | 25,092 |
| August 07, 2026 | 5.19 | 5.13 | 5.13 | 5.42 | 5.06 | 20,928 |
| August 06, 2026 | 5.24 | 5.36 | 5.36 | 5.38 | 5.12 | 20,816 |
| August 05, 2026 | 5.42 | 5.03 | 5.03 | 5.53 | 5.01 | 51,391 |
| August 04, 2026 | 5.59 | 5.16 | 5.16 | 5.59 | 5.16 | 23,242 |
| August 03, 2026 | 5.55 | 5.39 | 5.39 | 5.69 | 5.25 | 18,076 |
| July 31, 2026 | 6.08 | 5.31 | 5.31 | 6.12 | 5.14 | 88,955 |
| July 30, 2026 | 6.46 | 6.39 | 6.39 | 6.63 | 5.89 | 88,664 |
| July 29, 2026 | 6 | 5.78 | 5.78 | 6.69 | 5.78 | 138,461 |
| July 28, 2026 | 5.83 | 6.2 | 6.2 | 6.56 | 5.8 | 59,575 |
AD
