Akanda Corp. (AKAN) NASDAQ

17.10

+0.13(+0.77%)

Updated at June 02 04:00PM

Currency In USD

AKAN Historical Return

If you invested $1000 in Akanda Corp. (AKAN) since IPO date, it would be worth $0.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.95, while $1000 invested 1 year ago would be worth $241.53. This corresponds to total returns of -100%, -99.51%, -75.85%, respectively, with annualized returns of -91.28%, -82.93%, -75.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.04	16.97	16.97	19.04	15.64	129,011
May 29, 2026	20.89	21.99	21.99	23	20.89	75,021
May 28, 2026	20.26	21.91	21.91	23.5	20.15	142,924
May 27, 2026	21.23	21.67	21.67	21.67	19.19	179,072
May 26, 2026	23.12	23.86	23.86	25.54	22.02	327,108
May 22, 2026	28	27.12	27.12	29.84	22.63	3.39M
May 21, 2026	14.52	23.46	23.46	29.43	13.91	4.16M
May 20, 2026	13.01	14.51	14.51	19.23	11.84	342,362
May 19, 2026	14.69	13.58	13.58	14.74	12.93	63,671
May 18, 2026	19.25	16.3	16.3	19.59	14.64	107,100
May 15, 2026	23	20.48	20.48	23.88	20	58,257
May 14, 2026	21.91	24.9	24.9	25.75	21.91	126,089
May 13, 2026	23.12	24.31	24.31	24.69	23.12	106,900
May 12, 2026	22	25.49	25.49	26.3	21.93	177,091
May 11, 2026	26.5	24.79	24.79	26.5	23.9	245,676
May 08, 2026	35.34	27	27	35.45	27	385,309
May 07, 2026	35.61	37.19	37.19	38	32.43	1.35M
May 06, 2026	27.41	31	31	35.88	25.01	1.3M
May 05, 2026	31.59	30	30	33.05	25	1.15M
May 04, 2026	42.73	41.08	41.08	49	36.15	1.98M
May 01, 2026	57.72	57.09	57.09	78.9	44.75	7.58M
April 30, 2026	32.1	48.96	48.96	54.64	31.94	15.22M
April 29, 2026	19.46	25.99	25.99	31.7	18.37	12.29M
April 28, 2026	11.29	17.49	17.49	29.57	11.03	7.22M
April 27, 2026	11.64	12.1	12.1	13.52	10.22	1.51M
April 24, 2026	9.61	12.23	12.23	15.1	9.21	5.99M
April 23, 2026	12.69	9.37	9.37	14.3	8.98	26.8M
April 22, 2026	3.25	10.21	10.21	12.33	3.25	39.07M
April 21, 2026	3.4	3.25	3.25	3.47	3.18	30,995
April 20, 2026	3.36	3.42	3.42	3.57	3.22	66,362
April 17, 2026	3.27	3.54	3.54	3.57	3.14	163,501
April 16, 2026	3.26	3.29	3.29	3.45	3.15	45,818
April 15, 2026	3.06	3.31	3.31	3.36	3.05	50,388
April 14, 2026	3.11	3.13	3.13	3.13	2.91	28,305
April 13, 2026	2.79	3.16	3.16	3.39	2.75	94,803
April 10, 2026	2.6	2.5	2.5	2.6	2.48	22,793
April 09, 2026	2.76	2.65	2.65	2.84	2.45	62,225
April 08, 2026	2.84	2.76	2.76	2.88	2.68	7,653
April 07, 2026	2.88	2.84	2.84	2.88	2.65	9,575
April 06, 2026	2.76	2.87	2.87	2.87	2.7	7,550
April 02, 2026	2.69	2.75	2.75	2.86	2.44	22,335
April 01, 2026	2.72	2.78	2.78	2.8	2.6	7,079
March 31, 2026	2.38	2.79	2.79	2.85	2.36	43,700
March 30, 2026	2.29	2.4	2.4	2.42	2.27	20,461
March 27, 2026	2.57	2.38	2.38	2.6	2.19	68,852
March 26, 2026	2.73	2.75	2.75	2.95	2.04	1.59M
March 25, 2026	3.2	3.16	3.16	3.41	3.16	11,750
March 24, 2026	3.42	3.21	3.21	3.5	3.21	4,221
March 23, 2026	3.12	3.34	3.34	3.53	3.12	21,125
March 20, 2026	3.3	3.1	3.1	3.4	3.06	17,975
March 19, 2026	3.24	3.22	3.22	3.43	3.18	35,975
March 18, 2026	3.08	3.14	3.14	3.36	3.06	5,826
March 17, 2026	3.18	3.21	3.21	3.37	3.14	5,644
March 16, 2026	3.34	3.14	3.14	3.52	3.04	12,386
March 13, 2026	3.38	3.28	3.28	3.63	3.28	19,919
March 12, 2026	3.51	3.38	3.38	3.52	3.36	9,847
March 11, 2026	3.36	3.51	3.51	3.7	3.36	12,591
March 10, 2026	3.36	3.42	3.42	3.56	3.36	5,955
March 09, 2026	3.48	3.36	3.36	3.6	3.24	10,207
March 06, 2026	3.47	3.52	3.52	3.75	3.46	28,075