0.93
-0.0305(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.96 | 0.93 | 0.93 | 0.98 | 0.9 | 24,332 |
| February 19, 2026 | 0.9 | 0.96 | 0.96 | 0.96 | 0.88 | 104,700 |
| February 18, 2026 | 0.88 | 0.93 | 0.93 | 0.99 | 0.88 | 35,538 |
| February 17, 2026 | 0.88 | 0.94 | 0.94 | 1 | 0.87 | 64,515 |
| February 13, 2026 | 0.86 | 0.9 | 0.9 | 0.91 | 0.85 | 48,827 |
| February 12, 2026 | 0.97 | 0.89 | 0.89 | 0.97 | 0.84 | 71,733 |
| February 11, 2026 | 1.02 | 0.95 | 0.95 | 1.04 | 0.9 | 82,803 |
| February 10, 2026 | 0.95 | 0.98 | 0.98 | 1.07 | 0.94 | 126,688 |
| February 09, 2026 | 0.99 | 0.93 | 0.93 | 1 | 0.93 | 78,000 |
| February 06, 2026 | 0.93 | 0.96 | 0.96 | 1.02 | 0.91 | 117,301 |
| February 05, 2026 | 1.14 | 0.9 | 0.9 | 1.15 | 0.89 | 384,759 |
| February 04, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.09 | 207,500 |
| February 03, 2026 | 1.19 | 1.16 | 1.16 | 1.26 | 1.14 | 163,800 |
| February 02, 2026 | 1.27 | 1.17 | 1.17 | 1.29 | 1.14 | 223,200 |
| January 30, 2026 | 1.37 | 1.28 | 1.28 | 1.41 | 1.26 | 386,577 |
| January 29, 2026 | 1.51 | 1.38 | 1.38 | 1.51 | 1.35 | 263,609 |
| January 28, 2026 | 1.58 | 1.53 | 1.53 | 1.7 | 1.42 | 410,304 |
| January 27, 2026 | 1.77 | 1.54 | 1.54 | 1.78 | 1.37 | 647,400 |
| January 26, 2026 | 1.65 | 1.81 | 1.81 | 2.01 | 1.46 | 1.05M |
| January 23, 2026 | 1.41 | 1.5 | 1.5 | 1.7 | 1.41 | 841,581 |
| January 22, 2026 | 1.36 | 1.35 | 1.35 | 1.48 | 1.24 | 689,191 |
| January 21, 2026 | 1.59 | 1.44 | 1.44 | 1.6 | 1.3 | 1.37M |
| January 20, 2026 | 1.32 | 1.8 | 1.8 | 2.25 | 1.24 | 33.6M |
| January 16, 2026 | 1.27 | 1.27 | 1.27 | 1.37 | 1.22 | 338,736 |
| January 15, 2026 | 1.53 | 1.31 | 1.31 | 1.62 | 1.19 | 898,919 |
| January 14, 2026 | 1.84 | 1.62 | 1.62 | 1.84 | 1.62 | 455,308 |
| January 13, 2026 | 2.59 | 1.97 | 1.97 | 2.6 | 1.86 | 1.01M |
| January 12, 2026 | 2.75 | 2.63 | 2.63 | 3.4 | 2.33 | 3.59M |
| January 09, 2026 | 2.35 | 2.45 | 2.45 | 2.55 | 2.25 | 285,067 |
| January 08, 2026 | 2.48 | 2.35 | 2.35 | 2.73 | 2.34 | 457,440 |
| January 07, 2026 | 2.56 | 2.76 | 2.76 | 2.85 | 2.4 | 273,510 |
| January 06, 2026 | 2.6 | 2.64 | 2.64 | 2.68 | 2.31 | 154,784 |
| January 05, 2026 | 2.48 | 2.7 | 2.7 | 2.9 | 2.2 | 463,080 |
| January 02, 2026 | 2.25 | 2.46 | 2.46 | 2.5 | 2.21 | 326,880 |
| December 31, 2025 | 2.29 | 2.29 | 2.29 | 2.34 | 2.2 | 58,221 |
| December 30, 2025 | 2.36 | 2.35 | 2.35 | 2.41 | 2.21 | 193,827 |
| December 29, 2025 | 2.69 | 2.38 | 2.38 | 3.18 | 2.25 | 696,402 |
| December 26, 2025 | 2.54 | 2.25 | 2.25 | 2.54 | 2.08 | 211,348 |
| December 24, 2025 | 2.65 | 2.51 | 2.51 | 2.71 | 2.43 | 156,320 |
| December 23, 2025 | 2.91 | 2.81 | 2.81 | 2.93 | 2.46 | 461,807 |
| December 22, 2025 | 3.05 | 3.17 | 3.17 | 3.23 | 2.87 | 324,167 |
| December 19, 2025 | 3.5 | 3.07 | 3.07 | 3.63 | 2.96 | 909,987 |
| December 18, 2025 | 4.29 | 3.42 | 3.42 | 4.87 | 3.3 | 2.49M |
| December 17, 2025 | 4.38 | 3.7 | 3.7 | 5.3 | 3.62 | 4.82M |
| December 16, 2025 | 3.35 | 3.73 | 3.73 | 3.99 | 3.22 | 333,281 |
| December 15, 2025 | 4.24 | 3.63 | 3.63 | 4.25 | 3.26 | 663,360 |
| December 12, 2025 | 5.65 | 4.7 | 4.7 | 6.15 | 4 | 12.03M |
| December 11, 2025 | 4.03 | 3.93 | 3.93 | 4.04 | 3.7 | 627,888 |
| December 10, 2025 | 4.1 | 4.1 | 4.1 | 4.15 | 3.81 | 66,280 |
| December 09, 2025 | 4.2 | 4.16 | 4.16 | 4.33 | 3.93 | 101,360 |
| December 08, 2025 | 4.41 | 4.51 | 4.51 | 4.79 | 4.06 | 355,024 |
| December 05, 2025 | 6.05 | 4.69 | 4.69 | 6.7 | 4.25 | 6.19M |
| December 04, 2025 | 4.95 | 4.73 | 4.73 | 5.2 | 4.7 | 2.42M |
| December 03, 2025 | 5.05 | 5.05 | 5.05 | 5.2 | 4.88 | 30,240 |
| December 02, 2025 | 4.95 | 5.05 | 5.05 | 5.1 | 4.66 | 32,824 |
| December 01, 2025 | 5 | 4.88 | 4.88 | 5.05 | 4.66 | 31,707 |
| November 28, 2025 | 5.5 | 5.15 | 5.15 | 5.6 | 4.96 | 38,080 |
| November 26, 2025 | 5.25 | 5.35 | 5.35 | 5.65 | 5.15 | 33,260 |
| November 25, 2025 | 4.88 | 5.1 | 5.1 | 5.3 | 4.83 | 61,504 |
| November 24, 2025 | 4.5 | 4.87 | 4.87 | 5.35 | 4.5 | 44,181 |