1.97
-0.66(-25.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.59 | 1.97 | 1.97 | 2.6 | 1.86 | 1.01M |
| January 12, 2026 | 2.75 | 2.63 | 2.63 | 3.4 | 2.33 | 3.59M |
| January 09, 2026 | 2.35 | 2.45 | 2.45 | 2.55 | 2.25 | 285,067 |
| January 08, 2026 | 2.48 | 2.35 | 2.35 | 2.73 | 2.34 | 457,440 |
| January 07, 2026 | 2.56 | 2.76 | 2.76 | 2.85 | 2.4 | 273,510 |
| January 06, 2026 | 2.6 | 2.64 | 2.64 | 2.68 | 2.31 | 154,784 |
| January 05, 2026 | 2.48 | 2.7 | 2.7 | 2.9 | 2.2 | 463,080 |
| January 02, 2026 | 2.25 | 2.46 | 2.46 | 2.5 | 2.21 | 326,880 |
| December 31, 2025 | 2.29 | 2.29 | 2.29 | 2.34 | 2.2 | 58,221 |
| December 30, 2025 | 2.36 | 2.35 | 2.35 | 2.41 | 2.21 | 193,827 |
| December 29, 2025 | 2.69 | 2.38 | 2.38 | 3.18 | 2.25 | 696,402 |
| December 26, 2025 | 2.54 | 2.25 | 2.25 | 2.54 | 2.08 | 211,348 |
| December 24, 2025 | 2.65 | 2.51 | 2.51 | 2.71 | 2.43 | 156,320 |
| December 23, 2025 | 2.91 | 2.81 | 2.81 | 2.93 | 2.46 | 461,807 |
| December 22, 2025 | 3.05 | 3.17 | 3.17 | 3.23 | 2.87 | 324,167 |
| December 19, 2025 | 3.5 | 3.07 | 3.07 | 3.63 | 2.96 | 909,987 |
| December 18, 2025 | 4.29 | 3.42 | 3.42 | 4.87 | 3.3 | 2.49M |
| December 17, 2025 | 4.38 | 3.7 | 3.7 | 5.3 | 3.62 | 4.82M |
| December 16, 2025 | 3.35 | 3.73 | 3.73 | 3.99 | 3.22 | 333,281 |
| December 15, 2025 | 4.24 | 3.63 | 3.63 | 4.25 | 3.26 | 663,360 |
| December 12, 2025 | 5.65 | 4.7 | 4.7 | 6.15 | 4 | 12.03M |
| December 11, 2025 | 4.03 | 3.93 | 3.93 | 4.04 | 3.7 | 627,888 |
| December 10, 2025 | 4.1 | 4.1 | 4.1 | 4.15 | 3.81 | 66,280 |
| December 09, 2025 | 4.2 | 4.16 | 4.16 | 4.33 | 3.93 | 101,360 |
| December 08, 2025 | 4.41 | 4.51 | 4.51 | 4.79 | 4.06 | 355,024 |
| December 05, 2025 | 6.05 | 4.69 | 4.69 | 6.7 | 4.25 | 6.19M |
| December 04, 2025 | 4.95 | 4.73 | 4.73 | 5.2 | 4.7 | 2.42M |
| December 03, 2025 | 5.05 | 5.05 | 5.05 | 5.2 | 4.88 | 30,240 |
| December 02, 2025 | 4.95 | 5.05 | 5.05 | 5.1 | 4.66 | 32,824 |
| December 01, 2025 | 5 | 4.88 | 4.88 | 5.05 | 4.66 | 31,707 |
| November 28, 2025 | 5.5 | 5.15 | 5.15 | 5.6 | 4.96 | 38,080 |
| November 26, 2025 | 5.25 | 5.35 | 5.35 | 5.65 | 5.15 | 33,260 |
| November 25, 2025 | 4.88 | 5.1 | 5.1 | 5.3 | 4.83 | 61,504 |
| November 24, 2025 | 4.5 | 4.87 | 4.87 | 5.35 | 4.5 | 44,181 |
| November 21, 2025 | 4.55 | 4.48 | 4.48 | 4.76 | 4.4 | 22,407 |
| November 20, 2025 | 4.5 | 4.59 | 4.59 | 4.8 | 4.5 | 16,969 |
| November 19, 2025 | 4.91 | 4.62 | 4.62 | 5 | 4.4 | 38,440 |
| November 18, 2025 | 5.05 | 5.15 | 5.15 | 5.25 | 4.88 | 36,548 |
| November 17, 2025 | 5.55 | 5.2 | 5.2 | 5.7 | 4.82 | 84,201 |
| November 14, 2025 | 7.35 | 5.8 | 5.8 | 7.5 | 5.75 | 1.55M |
| November 13, 2025 | 6.55 | 6.45 | 6.45 | 6.65 | 6.1 | 277,040 |
| November 12, 2025 | 6.6 | 6.65 | 6.65 | 6.85 | 6.4 | 14,940 |
| November 11, 2025 | 6.45 | 6.7 | 6.7 | 6.9 | 6 | 29,240 |
| November 10, 2025 | 6.75 | 6.8 | 6.8 | 7.25 | 6.7 | 41,760 |
| November 07, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.25 | 15,050 |
| November 06, 2025 | 7 | 6.65 | 6.65 | 7 | 6.55 | 15,644 |
| November 05, 2025 | 7.3 | 7 | 7 | 7.3 | 6.75 | 19,766 |
| November 04, 2025 | 7.95 | 7.35 | 7.35 | 8.15 | 7.25 | 29,823 |
| November 03, 2025 | 8.15 | 7.85 | 7.85 | 8.9 | 7.8 | 40,100 |
| October 31, 2025 | 8.05 | 8.05 | 8.05 | 8.4 | 7.7 | 27,940 |
| October 30, 2025 | 8 | 8.05 | 8.05 | 8.35 | 7.7 | 24,860 |
| October 29, 2025 | 9.65 | 8.4 | 8.4 | 9.85 | 8.2 | 72,263 |
| October 28, 2025 | 10.35 | 9.7 | 9.7 | 10.4 | 9.65 | 40,020 |
| October 27, 2025 | 10.95 | 10.5 | 10.5 | 11.15 | 10.3 | 44,343 |
| October 24, 2025 | 11.45 | 11.05 | 11.05 | 11.9 | 10.9 | 40,980 |
| October 23, 2025 | 10.7 | 11.45 | 11.45 | 11.5 | 10.5 | 71,140 |
| October 22, 2025 | 10.75 | 10.85 | 10.85 | 11.3 | 10.7 | 57,982 |
| October 21, 2025 | 10.9 | 11 | 11 | 12 | 10.65 | 120,263 |
| October 20, 2025 | 11.1 | 11.05 | 11.05 | 12.5 | 10.75 | 219,700 |
| October 17, 2025 | 13.75 | 11.45 | 11.45 | 14.2 | 11.2 | 3.25M |