3.35
-0.1(-2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.52 | 3.45 | 3.45 | 3.58 | 3.38 | 20,191 |
| September 04, 2025 | 3.65 | 3.54 | 3.54 | 3.68 | 3.36 | 58,734 |
| September 03, 2025 | 3.52 | 3.63 | 3.63 | 3.86 | 3.35 | 149,022 |
| September 02, 2025 | 3.71 | 3.52 | 3.52 | 3.71 | 3.45 | 37,640 |
| August 29, 2025 | 3.93 | 3.66 | 3.66 | 3.99 | 3.65 | 43,547 |
| August 28, 2025 | 3.81 | 4.03 | 4.03 | 4.09 | 3.56 | 161,106 |
| August 27, 2025 | 4.06 | 3.92 | 3.92 | 4.36 | 3.76 | 155,195 |
| August 26, 2025 | 3.6 | 4.36 | 4.36 | 4.39 | 3.22 | 755,924 |
| August 25, 2025 | 3.63 | 3.63 | 3.63 | 4.05 | 3.39 | 188,836 |
| August 22, 2025 | 3.9 | 3.78 | 3.78 | 4.02 | 3.75 | 1.53M |
| August 21, 2025 | 3.93 | 3.93 | 3.93 | 4.05 | 3.9 | 5,700 |
| August 20, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.84 | 563 |
| August 19, 2025 | 3.99 | 3.96 | 3.96 | 4.14 | 3.9 | 6,600 |
| August 18, 2025 | 4.11 | 4.02 | 4.02 | 4.11 | 3.96 | 3,612 |
| August 15, 2025 | 4.17 | 4.08 | 4.08 | 4.29 | 3.99 | 16,333 |
| August 14, 2025 | 4.14 | 4.08 | 4.08 | 4.17 | 3.93 | 12,045 |
| August 13, 2025 | 4.05 | 4.11 | 4.11 | 4.17 | 3.9 | 18,609 |
| August 12, 2025 | 4.11 | 3.99 | 3.99 | 4.2 | 3.84 | 46,810 |
| August 11, 2025 | 3.72 | 4.11 | 4.11 | 4.38 | 3.72 | 163,700 |
| August 08, 2025 | 3.6 | 3.54 | 3.54 | 3.66 | 3.21 | 32,516 |
| August 07, 2025 | 3.27 | 3.87 | 3.87 | 4.05 | 3.09 | 328,973 |
| August 06, 2025 | 3.21 | 3.21 | 3.21 | 3.33 | 3.09 | 23,343 |
| August 05, 2025 | 3.3 | 3.15 | 3.15 | 3.3 | 3.12 | 43,267 |
| August 04, 2025 | 3.09 | 3.21 | 3.21 | 3.3 | 3 | 79,682 |
| August 01, 2025 | 3.45 | 3.3 | 3.3 | 5.16 | 3.09 | 2.76M |
| July 31, 2025 | 3.54 | 3.42 | 3.42 | 3.57 | 3.42 | 7,800 |
| July 30, 2025 | 4.2 | 3.54 | 3.54 | 4.26 | 3.3 | 82,044 |
| July 29, 2025 | 3.66 | 4.17 | 4.17 | 4.38 | 3.6 | 84,446 |
| July 28, 2025 | 3.81 | 3.75 | 3.75 | 3.84 | 3.75 | 1,698 |
| July 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.66 | 6,443 |
| July 24, 2025 | 3.87 | 3.78 | 3.78 | 3.9 | 3.75 | 5,881 |
| July 23, 2025 | 3.96 | 3.87 | 3.87 | 3.96 | 3.75 | 9,036 |
| July 22, 2025 | 3.9 | 4.02 | 4.02 | 4.05 | 3.78 | 22,284 |
| July 21, 2025 | 3.63 | 3.69 | 3.69 | 3.72 | 3.63 | 10,400 |
| July 18, 2025 | 3.78 | 3.63 | 3.63 | 3.84 | 3.51 | 9,067 |
| July 17, 2025 | 3.96 | 3.75 | 3.75 | 4.02 | 3.36 | 16,062 |
| July 16, 2025 | 3.9 | 3.87 | 3.87 | 3.96 | 3.78 | 6,444 |
| July 15, 2025 | 4.11 | 3.87 | 3.87 | 4.11 | 3.75 | 22,137 |
| July 14, 2025 | 4.02 | 3.99 | 3.99 | 4.11 | 3.99 | 8,667 |
| July 11, 2025 | 4.23 | 4.11 | 4.11 | 4.23 | 4.05 | 15,133 |
| July 10, 2025 | 4.08 | 4.23 | 4.23 | 4.32 | 4.05 | 23,751 |
| July 09, 2025 | 4.26 | 4.05 | 4.05 | 4.35 | 4.05 | 18,354 |
| July 08, 2025 | 3.84 | 4.26 | 4.26 | 4.47 | 3.75 | 30,000 |
| July 07, 2025 | 4.11 | 3.84 | 3.84 | 4.11 | 3.81 | 10,000 |
| July 03, 2025 | 4.02 | 4.11 | 4.11 | 4.23 | 3.96 | 7,867 |
| July 02, 2025 | 3.99 | 3.9 | 3.9 | 4.17 | 3.84 | 10,867 |
| July 01, 2025 | 4.11 | 3.99 | 3.99 | 4.17 | 3.93 | 10,800 |
| June 30, 2025 | 4.35 | 4.2 | 4.2 | 4.47 | 3.84 | 41,763 |
| June 27, 2025 | 4.44 | 4.35 | 4.35 | 4.44 | 4.23 | 20,567 |
| June 26, 2025 | 4.26 | 4.35 | 4.35 | 4.35 | 4.14 | 32,100 |
| June 25, 2025 | 3.69 | 4.29 | 4.29 | 4.32 | 3.66 | 153,077 |
| June 24, 2025 | 3.75 | 3.6 | 3.6 | 3.75 | 3.6 | 4,316 |
| June 23, 2025 | 3.81 | 3.72 | 3.72 | 3.84 | 3.69 | 5,508 |
| June 20, 2025 | 3.93 | 3.84 | 3.84 | 3.93 | 3.84 | 5,141 |
| June 18, 2025 | 3.9 | 3.9 | 3.9 | 3.99 | 3.78 | 6,733 |
| June 17, 2025 | 3.84 | 3.93 | 3.93 | 3.96 | 3.84 | 3,167 |
| June 16, 2025 | 3.75 | 3.84 | 3.84 | 4.23 | 3.75 | 48,100 |
| June 13, 2025 | 3.9 | 3.81 | 3.81 | 3.99 | 3.78 | 7,903 |
| June 12, 2025 | 4.14 | 4.02 | 4.02 | 4.17 | 3.93 | 12,167 |
| June 11, 2025 | 4.2 | 4.08 | 4.08 | 4.38 | 3.9 | 7,206 |