0.95
-0.0639(-6.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.99 | 0.95 | 0.95 | 1.04 | 0.94 | 2.57M |
| December 03, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 0.98 | 150,552 |
| December 02, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.93 | 164,118 |
| December 01, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.93 | 158,536 |
| November 28, 2025 | 1.1 | 1.03 | 1.03 | 1.12 | 0.99 | 190,376 |
| November 26, 2025 | 1.05 | 1.07 | 1.07 | 1.13 | 1.03 | 166,300 |
| November 25, 2025 | 0.98 | 1.02 | 1.02 | 1.06 | 0.97 | 301,763 |
| November 24, 2025 | 0.9 | 0.97 | 0.97 | 1.07 | 0.9 | 220,903 |
| November 21, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.88 | 112,035 |
| November 20, 2025 | 0.9 | 0.92 | 0.92 | 0.96 | 0.9 | 84,843 |
| November 19, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.88 | 192,160 |
| November 18, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.98 | 177,507 |
| November 17, 2025 | 1.11 | 1.04 | 1.04 | 1.14 | 0.96 | 421,006 |
| November 14, 2025 | 1.47 | 1.16 | 1.16 | 1.5 | 1.15 | 7.73M |
| November 13, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.22 | 1.39M |
| November 12, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.28 | 74,400 |
| November 11, 2025 | 1.29 | 1.34 | 1.34 | 1.38 | 1.2 | 146,200 |
| November 10, 2025 | 1.35 | 1.36 | 1.36 | 1.45 | 1.34 | 208,800 |
| November 07, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.25 | 75,252 |
| November 06, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.31 | 78,221 |
| November 05, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.35 | 98,832 |
| November 04, 2025 | 1.59 | 1.47 | 1.47 | 1.63 | 1.45 | 149,114 |
| November 03, 2025 | 1.63 | 1.57 | 1.57 | 1.78 | 1.56 | 200,500 |
| October 31, 2025 | 1.61 | 1.61 | 1.61 | 1.68 | 1.54 | 139,701 |
| October 30, 2025 | 1.6 | 1.61 | 1.61 | 1.67 | 1.54 | 124,302 |
| October 29, 2025 | 1.93 | 1.68 | 1.68 | 1.97 | 1.64 | 361,316 |
| October 28, 2025 | 2.07 | 1.94 | 1.94 | 2.07 | 1.93 | 193,471 |
| October 27, 2025 | 2.19 | 2.1 | 2.1 | 2.23 | 2.06 | 221,715 |
| October 24, 2025 | 2.29 | 2.21 | 2.21 | 2.38 | 2.18 | 204,900 |
| October 23, 2025 | 2.14 | 2.29 | 2.29 | 2.3 | 2.1 | 355,700 |
| October 22, 2025 | 2.15 | 2.17 | 2.17 | 2.26 | 2.14 | 289,911 |
| October 21, 2025 | 2.18 | 2.2 | 2.2 | 2.4 | 2.13 | 590,451 |
| October 20, 2025 | 2.22 | 2.21 | 2.21 | 2.5 | 2.15 | 1.1M |
| October 17, 2025 | 2.75 | 2.29 | 2.29 | 2.84 | 2.24 | 16.06M |
| October 16, 2025 | 2.35 | 2.23 | 2.23 | 2.5 | 2.22 | 241,675 |
| October 15, 2025 | 2.4 | 2.35 | 2.35 | 2.56 | 2.25 | 454,882 |
| October 14, 2025 | 2.22 | 2.37 | 2.37 | 2.41 | 2.22 | 164,689 |
| October 13, 2025 | 2.15 | 2.21 | 2.21 | 2.27 | 2.11 | 261,141 |
| October 10, 2025 | 2.3 | 2.18 | 2.18 | 2.45 | 2.17 | 356,963 |
| October 09, 2025 | 2.46 | 2.32 | 2.32 | 2.5 | 2.29 | 217,575 |
| October 08, 2025 | 2.36 | 2.45 | 2.45 | 2.68 | 2.28 | 469,300 |
| October 07, 2025 | 2.71 | 2.35 | 2.35 | 2.74 | 2.21 | 497,546 |
| October 06, 2025 | 2.91 | 2.78 | 2.78 | 2.99 | 2.66 | 409,845 |
| October 03, 2025 | 3.18 | 3.05 | 3.05 | 3.2 | 3 | 455,405 |
| October 02, 2025 | 3 | 3.18 | 3.18 | 3.32 | 2.84 | 842,104 |
| October 01, 2025 | 4.64 | 3.37 | 3.37 | 9.29 | 3.26 | 31.08M |
| September 30, 2025 | 4.32 | 4.36 | 4.36 | 4.57 | 3.89 | 333,985 |
| September 29, 2025 | 4 | 4.77 | 4.77 | 5.26 | 3.83 | 771,145 |
| September 26, 2025 | 3.75 | 3.88 | 3.88 | 4.19 | 3.75 | 66,910 |
| September 25, 2025 | 4.02 | 3.79 | 3.79 | 4.11 | 3.69 | 51,716 |
| September 24, 2025 | 3.6 | 4.31 | 4.31 | 4.48 | 3.6 | 274,742 |
| September 23, 2025 | 3.56 | 3.63 | 3.63 | 3.65 | 3.5 | 26,631 |
| September 22, 2025 | 3.52 | 3.6 | 3.6 | 3.68 | 3.48 | 13,600 |
| September 19, 2025 | 3.57 | 3.52 | 3.52 | 3.59 | 3.5 | 16,100 |
| September 18, 2025 | 3.45 | 3.62 | 3.62 | 3.66 | 3.37 | 42,000 |
| September 17, 2025 | 3.42 | 3.45 | 3.45 | 3.7 | 3.31 | 260,200 |
| September 16, 2025 | 3.38 | 3.39 | 3.39 | 3.63 | 3.3 | 15,270 |
| September 15, 2025 | 3.59 | 3.3 | 3.3 | 3.62 | 3.3 | 15,800 |
| September 12, 2025 | 3.42 | 3.58 | 3.58 | 3.68 | 3.4 | 14,041 |
| September 11, 2025 | 3.27 | 3.39 | 3.39 | 3.42 | 3.27 | 14,817 |