2.24
-0.05(-2.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.75 | 2.29 | 2.29 | 2.84 | 2.24 | 16.06M |
| October 16, 2025 | 2.35 | 2.23 | 2.23 | 2.5 | 2.22 | 241,675 |
| October 15, 2025 | 2.4 | 2.35 | 2.35 | 2.56 | 2.25 | 454,882 |
| October 14, 2025 | 2.22 | 2.37 | 2.37 | 2.41 | 2.22 | 164,689 |
| October 13, 2025 | 2.15 | 2.21 | 2.21 | 2.27 | 2.11 | 261,141 |
| October 10, 2025 | 2.3 | 2.18 | 2.18 | 2.45 | 2.17 | 356,963 |
| October 09, 2025 | 2.46 | 2.32 | 2.32 | 2.5 | 2.29 | 217,575 |
| October 08, 2025 | 2.36 | 2.45 | 2.45 | 2.68 | 2.28 | 469,300 |
| October 07, 2025 | 2.71 | 2.35 | 2.35 | 2.74 | 2.21 | 497,546 |
| October 06, 2025 | 2.91 | 2.78 | 2.78 | 2.99 | 2.66 | 409,845 |
| October 03, 2025 | 3.18 | 3.05 | 3.05 | 3.2 | 3 | 455,405 |
| October 02, 2025 | 3 | 3.18 | 3.18 | 3.32 | 2.84 | 842,104 |
| October 01, 2025 | 4.64 | 3.37 | 3.37 | 9.29 | 3.26 | 31.08M |
| September 30, 2025 | 4.32 | 4.36 | 4.36 | 4.57 | 3.89 | 333,985 |
| September 29, 2025 | 4 | 4.77 | 4.77 | 5.26 | 3.83 | 771,145 |
| September 26, 2025 | 3.75 | 3.88 | 3.88 | 4.19 | 3.75 | 66,910 |
| September 25, 2025 | 4.02 | 3.79 | 3.79 | 4.11 | 3.69 | 51,716 |
| September 24, 2025 | 3.6 | 4.31 | 4.31 | 4.48 | 3.6 | 274,742 |
| September 23, 2025 | 3.56 | 3.63 | 3.63 | 3.65 | 3.5 | 26,631 |
| September 22, 2025 | 3.52 | 3.6 | 3.6 | 3.68 | 3.48 | 13,600 |
| September 19, 2025 | 3.57 | 3.52 | 3.52 | 3.59 | 3.5 | 16,100 |
| September 18, 2025 | 3.45 | 3.62 | 3.62 | 3.66 | 3.37 | 42,000 |
| September 17, 2025 | 3.42 | 3.45 | 3.45 | 3.7 | 3.31 | 260,200 |
| September 16, 2025 | 3.38 | 3.39 | 3.39 | 3.63 | 3.3 | 15,270 |
| September 15, 2025 | 3.59 | 3.3 | 3.3 | 3.62 | 3.3 | 15,800 |
| September 12, 2025 | 3.42 | 3.58 | 3.58 | 3.68 | 3.4 | 14,041 |
| September 11, 2025 | 3.27 | 3.39 | 3.39 | 3.42 | 3.27 | 14,817 |
| September 10, 2025 | 3.26 | 3.27 | 3.27 | 3.28 | 3.16 | 14,638 |
| September 09, 2025 | 3.35 | 3.29 | 3.29 | 3.36 | 3.14 | 51,345 |
| September 08, 2025 | 3.43 | 3.35 | 3.35 | 3.43 | 3.25 | 22,658 |
| September 05, 2025 | 3.52 | 3.45 | 3.45 | 3.58 | 3.38 | 20,191 |
| September 04, 2025 | 3.65 | 3.54 | 3.54 | 3.68 | 3.36 | 58,734 |
| September 03, 2025 | 3.52 | 3.63 | 3.63 | 3.86 | 3.35 | 149,022 |
| September 02, 2025 | 3.71 | 3.52 | 3.52 | 3.71 | 3.45 | 37,640 |
| August 29, 2025 | 3.93 | 3.66 | 3.66 | 3.99 | 3.65 | 43,547 |
| August 28, 2025 | 3.81 | 4.03 | 4.03 | 4.09 | 3.56 | 161,106 |
| August 27, 2025 | 4.06 | 3.92 | 3.92 | 4.36 | 3.76 | 155,195 |
| August 26, 2025 | 3.6 | 4.36 | 4.36 | 4.39 | 3.22 | 755,924 |
| August 25, 2025 | 3.63 | 3.63 | 3.63 | 4.05 | 3.39 | 188,836 |
| August 22, 2025 | 3.9 | 3.78 | 3.78 | 4.02 | 3.75 | 1.53M |
| August 21, 2025 | 3.93 | 3.93 | 3.93 | 4.05 | 3.9 | 5,700 |
| August 20, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.84 | 563 |
| August 19, 2025 | 3.99 | 3.96 | 3.96 | 4.14 | 3.9 | 6,600 |
| August 18, 2025 | 4.11 | 4.02 | 4.02 | 4.11 | 3.96 | 3,612 |
| August 15, 2025 | 4.17 | 4.08 | 4.08 | 4.29 | 3.99 | 16,333 |
| August 14, 2025 | 4.14 | 4.08 | 4.08 | 4.17 | 3.93 | 12,045 |
| August 13, 2025 | 4.05 | 4.11 | 4.11 | 4.17 | 3.9 | 18,609 |
| August 12, 2025 | 4.11 | 3.99 | 3.99 | 4.2 | 3.84 | 46,810 |
| August 11, 2025 | 3.72 | 4.11 | 4.11 | 4.38 | 3.72 | 163,700 |
| August 08, 2025 | 3.6 | 3.54 | 3.54 | 3.66 | 3.21 | 32,516 |
| August 07, 2025 | 3.27 | 3.87 | 3.87 | 4.05 | 3.09 | 328,973 |
| August 06, 2025 | 3.21 | 3.21 | 3.21 | 3.33 | 3.09 | 23,343 |
| August 05, 2025 | 3.3 | 3.15 | 3.15 | 3.3 | 3.12 | 43,267 |
| August 04, 2025 | 3.09 | 3.21 | 3.21 | 3.3 | 3 | 79,682 |
| August 01, 2025 | 3.45 | 3.3 | 3.3 | 5.16 | 3.09 | 2.76M |
| July 31, 2025 | 3.54 | 3.42 | 3.42 | 3.57 | 3.42 | 7,800 |
| July 30, 2025 | 4.2 | 3.54 | 3.54 | 4.26 | 3.3 | 82,044 |
| July 29, 2025 | 3.66 | 4.17 | 4.17 | 4.38 | 3.6 | 84,446 |
| July 28, 2025 | 3.81 | 3.75 | 3.75 | 3.84 | 3.75 | 1,698 |
| July 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.66 | 6,443 |
