1.34
-0.02(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.39 | 1.36 | 1.36 | 1.43 | 1.33 | 49,000 |
| August 14, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.31 | 36,135 |
| August 13, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.3 | 55,827 |
| August 12, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.28 | 140,429 |
| August 11, 2025 | 1.24 | 1.37 | 1.37 | 1.46 | 1.24 | 491,099 |
| August 08, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.07 | 97,548 |
| August 07, 2025 | 1.09 | 1.29 | 1.29 | 1.35 | 1.03 | 986,920 |
| August 06, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.03 | 70,029 |
| August 05, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 129,784 |
| August 04, 2025 | 1.03 | 1.07 | 1.07 | 1.1 | 1 | 239,046 |
| August 01, 2025 | 1.15 | 1.1 | 1.1 | 1.72 | 1.03 | 8.29M |
| July 31, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 23,400 |
| July 30, 2025 | 1.4 | 1.18 | 1.18 | 1.42 | 1.1 | 246,131 |
| July 29, 2025 | 1.22 | 1.39 | 1.39 | 1.46 | 1.2 | 253,338 |
| July 28, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 5,094 |
| July 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 19,329 |
| July 24, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 17,642 |
| July 23, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.25 | 26,212 |
| July 22, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.26 | 66,851 |
| July 21, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 31,151 |
| July 18, 2025 | 1.26 | 1.21 | 1.21 | 1.28 | 1.17 | 27,200 |
| July 17, 2025 | 1.32 | 1.25 | 1.28 | 1.34 | 1.12 | 47,952 |
| July 16, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.26 | 19,332 |
| July 15, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.25 | 66,412 |
| July 14, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.33 | 26,000 |
| July 11, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 45,400 |
| July 10, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.35 | 71,253 |
| July 09, 2025 | 1.42 | 1.35 | 1.35 | 1.45 | 1.35 | 55,063 |
| July 08, 2025 | 1.28 | 1.42 | 1.42 | 1.49 | 1.25 | 89,952 |
| July 07, 2025 | 1.35 | 1.28 | 1.28 | 1.37 | 1.27 | 19,540 |
| July 03, 2025 | 1.34 | 1.37 | 1.37 | 1.41 | 1.32 | 23,600 |
| July 02, 2025 | 1.33 | 1.3 | 1.3 | 1.39 | 1.28 | 32,600 |
| July 01, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.31 | 32,364 |
| June 30, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.28 | 125,288 |
| June 27, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.41 | 61,699 |
| June 26, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.38 | 96,300 |
| June 25, 2025 | 1.23 | 1.43 | 1.43 | 1.44 | 1.22 | 459,230 |
| June 24, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 12,948 |
| June 23, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 16,524 |
| June 20, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 15,422 |
| June 18, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.26 | 20,200 |
| June 17, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 9,500 |
| June 16, 2025 | 1.25 | 1.28 | 1.28 | 1.41 | 1.25 | 144,300 |
| June 13, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.26 | 23,708 |
| June 12, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.31 | 36,500 |
| June 11, 2025 | 1.4 | 1.36 | 1.36 | 1.46 | 1.3 | 21,619 |
| June 10, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 15,900 |
| June 09, 2025 | 1.33 | 1.47 | 1.47 | 1.48 | 1.31 | 63,605 |
| June 06, 2025 | 1.28 | 1.36 | 1.36 | 1.37 | 1.28 | 23,741 |
| June 05, 2025 | 1.47 | 1.27 | 1.27 | 1.47 | 1.27 | 55,318 |
| June 04, 2025 | 1.23 | 1.44 | 1.44 | 1.46 | 1.23 | 98,866 |
| June 03, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.16 | 25,303 |
| June 02, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 14,036 |
| May 30, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.19 | 7,321 |
| May 29, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 7,551 |
| May 28, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 4,350 |
| May 27, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.21 | 5,013 |
| May 23, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.19 | 8,460 |
| May 22, 2025 | 1.26 | 1.21 | 1.21 | 1.29 | 1.2 | 18,000 |
| May 21, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 8,951 |