Akanda Corp. (AKAN) NASDAQ

Currency In USD

AKAN Historical Return

If you invested $1000 in Akanda Corp. (AKAN) since IPO date, it would be worth $0.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.97, while $1000 invested 1 year ago would be worth $82.71. This corresponds to total returns of -100%, -99.8%, -91.73%, respectively, with annualized returns of -92.67%, -87.44%, -91.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.08	5.31	5.31	6.12	5.14	88,955
July 30, 2026	6.46	6.39	6.39	6.63	5.89	88,664
July 29, 2026	6	5.78	5.78	6.69	5.78	138,461
July 28, 2026	5.83	6.2	6.2	6.56	5.8	59,575
July 27, 2026	6.45	6.31	6.31	6.49	5.55	218,530
July 24, 2026	10	7.73	7.73	14	7.11	5.7M
July 23, 2026	8.06	8.07	8.07	8.46	8.06	182,099
July 22, 2026	7.96	8.06	8.06	8.58	7.95	11,337
July 21, 2026	8.77	7.96	7.96	8.95	7.5	12,833
July 20, 2026	9.46	8.77	8.77	9.46	8.72	36,512
July 17, 2026	9.2	9.19	9.19	9.2	8.51	7,834
July 16, 2026	9.85	9.57	9.57	10	9	9,702
July 15, 2026	9.53	10	10	10.13	9.05	45,109
July 14, 2026	9.06	9.48	9.48	9.48	9.06	9,781
July 13, 2026	10.05	9.58	9.58	10.05	9.56	7,542
July 10, 2026	10.27	9.94	9.94	10.27	9.61	16,114
July 09, 2026	9.88	10.05	10.05	10.38	9.78	21,640
July 08, 2026	10.45	10.16	10.16	11.42	10.11	26,319
July 07, 2026	11.36	11.42	11.42	11.9	10.8	76,728
July 06, 2026	12.86	12.11	12.11	12.86	11.84	19,121
July 02, 2026	12.99	12.33	12.33	13.44	12.01	19,795
July 01, 2026	13.25	13.28	13.28	13.7	13	13,404
June 30, 2026	13.49	13.71	13.71	13.94	13.27	10,043
June 29, 2026	13.9	13.66	13.66	14.05	12.23	31,515
June 26, 2026	14.14	14.08	14.08	14.46	13.67	22,023
June 25, 2026	15.48	14.88	14.88	15.9	14.27	40,587
June 24, 2026	15.75	16.01	16.01	16.09	14.8	27,248
June 23, 2026	15.75	16.18	16.18	16.2	14.33	58,673
June 22, 2026	15.64	15.07	15.07	16	14.78	36,842
June 18, 2026	17.55	18.2	18.2	18.8	17.01	30,988
June 17, 2026	18.84	19	19	19.31	18.21	46,213
June 16, 2026	17.65	19.1	19.1	19.75	17.24	115,866
June 15, 2026	16.72	17.75	17.75	18.96	16.41	175,190
June 12, 2026	20.98	18.54	18.54	25.01	16.7	5.36M
June 11, 2026	13.5	15.39	15.39	15.39	12.8	27,833
June 10, 2026	13.12	13.81	13.81	13.81	13.12	12,845
June 09, 2026	14.23	13.76	13.76	14.23	12.51	37,129
June 08, 2026	15.32	14.65	14.65	15.42	13.85	40,969
June 05, 2026	16.06	15.63	15.63	17.29	14	0
June 04, 2026	16	16.39	16.39	16.97	15.74	37,226
June 03, 2026	16.41	16.49	16.49	16.68	15.6	31,508
June 02, 2026	16.18	17.1	17.1	18	16	84,746
June 01, 2026	19.04	16.97	16.97	19.04	15.64	129,011
May 29, 2026	20.89	21.99	21.99	23	20.89	75,021
May 28, 2026	20.26	21.91	21.91	23.5	20.15	142,924
May 27, 2026	21.23	21.67	21.67	21.67	19.19	179,072
May 26, 2026	23.12	23.86	23.86	25.54	22.02	327,108
May 22, 2026	28	27.12	27.12	29.84	22.63	3.39M
May 21, 2026	14.52	23.46	23.46	29.43	13.91	4.16M
May 20, 2026	13.01	14.51	14.51	19.23	11.84	342,362
May 19, 2026	14.69	13.58	13.58	14.74	12.93	63,671
May 18, 2026	19.25	16.3	16.3	19.59	14.64	107,100
May 15, 2026	23	20.48	20.48	23.88	20	58,257
May 14, 2026	21.91	24.9	24.9	25.75	21.91	126,089
May 13, 2026	23.12	24.31	24.31	24.69	23.12	106,900
May 12, 2026	22	25.49	25.49	26.3	21.93	177,091
May 11, 2026	26.5	24.79	24.79	26.5	23.9	245,676
May 08, 2026	35.34	27	27	35.45	27	385,309
May 07, 2026	35.61	37.19	37.19	38	32.43	1.35M
May 06, 2026	27.41	31	31	35.88	25.01	1.3M