If you invested $1000 in Akanda Corp. (AKAN) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.35, while $1000 invested 1 year ago would be worth $27.6. This corresponds to total returns of -100%, -99.97%, -97.24%, respectively, with annualized returns of -94.39%, -92.98%, -97.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.78 | 0.73 | 0.73 | 0.78 | 0.73 | 71,257 |
| November 10, 2026 | 0.84 | 0.74 | 0.74 | 0.85 | 0.72 | 165,787 |
| November 09, 2026 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 80,080 |
| November 06, 2026 | 0.86 | 0.84 | 0.84 | 0.88 | 0.8 | 77,515 |
| November 05, 2026 | 1.02 | 0.85 | 0.85 | 1.02 | 0.84 | 144,419 |
| November 04, 2026 | 1.03 | 1 | 1 | 1.03 | 0.95 | 94,112 |
| November 03, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 111,417 |
| November 02, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 64,022 |
| October 30, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 43,663 |
| October 29, 2026 | 1.06 | 1.1 | 1.1 | 1.15 | 1.06 | 72,412 |
| October 28, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.04 | 84,988 |
| October 27, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.02 | 139,586 |
| October 26, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.02 | 131,928 |
| October 23, 2026 | 1.23 | 1.01 | 1.01 | 1.28 | 1.01 | 488,060 |
| October 22, 2026 | 1.18 | 1.15 | 1.15 | 1.31 | 1.1 | 2.67M |
| October 21, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1 | 1.31M |
| October 20, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.05 | 41,348 |
| October 19, 2026 | 1.2 | 1.12 | 1.12 | 1.23 | 1.05 | 184,278 |
| October 16, 2026 | 1.28 | 1.2 | 1.2 | 1.31 | 1.18 | 137,040 |
| October 15, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.27 | 98,444 |
| October 14, 2026 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 99,423 |
| October 13, 2026 | 1.6 | 1.38 | 1.38 | 1.6 | 1.38 | 127,821 |
| October 12, 2026 | 1.74 | 1.64 | 1.64 | 1.75 | 1.64 | 106,238 |
| October 09, 2026 | 1.79 | 1.76 | 1.76 | 1.83 | 1.75 | 62,141 |
| October 08, 2026 | 1.94 | 1.78 | 1.78 | 1.94 | 1.74 | 93,582 |
| October 07, 2026 | 1.9 | 1.93 | 1.93 | 1.99 | 1.87 | 72,093 |
| October 06, 2026 | 1.95 | 1.89 | 1.89 | 1.96 | 1.86 | 57,267 |
| October 05, 2026 | 1.88 | 1.91 | 1.91 | 1.96 | 1.85 | 83,619 |
| October 02, 2026 | 2.08 | 1.98 | 1.98 | 2.08 | 1.94 | 218,885 |
| October 01, 2026 | 2.57 | 2.21 | 2.21 | 2.57 | 2.2 | 215,112 |
| September 30, 2026 | 2.53 | 2.57 | 2.57 | 2.57 | 2.5 | 68,505 |
| September 29, 2026 | 2.82 | 2.57 | 2.57 | 2.82 | 2.54 | 123,674 |
| September 28, 2026 | 2.95 | 2.83 | 2.83 | 2.96 | 2.8 | 135,365 |
| September 25, 2026 | 3.09 | 3.05 | 3.05 | 3.15 | 3.05 | 77,375 |
| September 24, 2026 | 3.02 | 3.13 | 3.13 | 3.2 | 2.95 | 230,601 |
| September 23, 2026 | 3.15 | 3.11 | 3.11 | 3.24 | 3.06 | 334,300 |
| September 22, 2026 | 3.21 | 3.23 | 3.23 | 3.45 | 3.12 | 5.11M |
| September 21, 2026 | 3.1 | 3.06 | 3.06 | 3.11 | 3 | 267,552 |
| September 18, 2026 | 3.29 | 3.22 | 3.22 | 3.54 | 2.84 | 9.45M |
| September 17, 2026 | 3.38 | 2.94 | 2.94 | 3.38 | 2.83 | 6.65M |
| September 16, 2026 | 2.7 | 2.72 | 2.72 | 2.87 | 2.66 | 168,402 |
| September 15, 2026 | 2.69 | 2.66 | 2.66 | 2.83 | 2.64 | 162,317 |
| September 11, 2026 | 3.09 | 3.07 | 3.07 | 3.29 | 3.07 | 310,309 |
| September 10, 2026 | 3.24 | 3 | 3 | 3.33 | 3 | 231,210 |
| September 09, 2026 | 3.25 | 3.25 | 3.25 | 3.34 | 3.19 | 241,913 |
| September 08, 2026 | 3.3 | 3.28 | 3.28 | 3.48 | 3.26 | 558,596 |
| September 04, 2026 | 4.33 | 3.35 | 3.35 | 5.84 | 3.32 | 21.45M |
| September 03, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.65 | 0 |
| September 02, 2026 | 3.68 | 3.74 | 3.74 | 3.78 | 3.6 | 85,924 |
| September 01, 2026 | 3.9 | 3.7 | 3.7 | 3.9 | 3.66 | 102,420 |
| August 31, 2026 | 3.88 | 4.08 | 4.08 | 4.12 | 3.81 | 102,844 |
| August 28, 2026 | 4.15 | 3.89 | 3.89 | 4.23 | 3.75 | 193,515 |
| August 27, 2026 | 4.14 | 4.23 | 4.23 | 4.29 | 3.97 | 156,107 |
| August 26, 2026 | 4.43 | 4.24 | 4.24 | 4.43 | 4.05 | 337,497 |
| August 25, 2026 | 3.66 | 4.95 | 4.95 | 5.2 | 3.6 | 0 |
| August 24, 2026 | 3.89 | 3.71 | 3.71 | 3.89 | 3.64 | 0 |
| August 21, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.77 | 157,253 |
| August 20, 2026 | 3.98 | 3.9 | 3.9 | 4.03 | 3.85 | 146,402 |
| August 19, 2026 | 4.44 | 3.98 | 3.98 | 4.46 | 3.97 | 335,952 |
| August 18, 2026 | 5.07 | 4.86 | 4.86 | 5.31 | 4.73 | 0 |