0.50
-0.061(-10.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.49 | 2.31M |
| December 22, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.57 | 1.62M |
| December 19, 2025 | 0.7 | 0.61 | 0.61 | 0.73 | 0.59 | 4.55M |
| December 18, 2025 | 0.86 | 0.68 | 0.68 | 0.97 | 0.66 | 12.11M |
| December 17, 2025 | 0.88 | 0.74 | 0.74 | 1.06 | 0.72 | 24.08M |
| December 16, 2025 | 0.67 | 0.75 | 0.75 | 0.8 | 0.64 | 1.67M |
| December 15, 2025 | 0.85 | 0.73 | 0.73 | 0.85 | 0.65 | 3.32M |
| December 12, 2025 | 1.13 | 0.94 | 0.94 | 1.23 | 0.8 | 59.51M |
| December 11, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.74 | 3.14M |
| December 10, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.76 | 331,400 |
| December 09, 2025 | 0.84 | 0.83 | 0.83 | 0.87 | 0.79 | 506,800 |
| December 08, 2025 | 0.88 | 0.9 | 0.9 | 0.96 | 0.81 | 1.78M |
| December 05, 2025 | 1.21 | 0.94 | 0.94 | 1.34 | 0.85 | 30.63M |
| December 04, 2025 | 0.99 | 0.95 | 0.95 | 1.04 | 0.94 | 2.57M |
| December 03, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 0.98 | 150,552 |
| December 02, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.93 | 164,118 |
| December 01, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.93 | 158,536 |
| November 28, 2025 | 1.1 | 1.03 | 1.03 | 1.12 | 0.99 | 190,376 |
| November 26, 2025 | 1.05 | 1.07 | 1.07 | 1.13 | 1.03 | 166,300 |
| November 25, 2025 | 0.98 | 1.02 | 1.02 | 1.06 | 0.97 | 301,763 |
| November 24, 2025 | 0.9 | 0.97 | 0.97 | 1.07 | 0.9 | 220,903 |
| November 21, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.88 | 112,035 |
| November 20, 2025 | 0.9 | 0.92 | 0.92 | 0.96 | 0.9 | 84,843 |
| November 19, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.88 | 192,160 |
| November 18, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.98 | 177,507 |
| November 17, 2025 | 1.11 | 1.04 | 1.04 | 1.14 | 0.96 | 421,006 |
| November 14, 2025 | 1.47 | 1.16 | 1.16 | 1.5 | 1.15 | 7.73M |
| November 13, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.22 | 1.39M |
| November 12, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.28 | 74,400 |
| November 11, 2025 | 1.29 | 1.34 | 1.34 | 1.38 | 1.2 | 146,200 |
| November 10, 2025 | 1.35 | 1.36 | 1.36 | 1.45 | 1.34 | 208,800 |
| November 07, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.25 | 75,252 |
| November 06, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.31 | 78,221 |
| November 05, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.35 | 98,832 |
| November 04, 2025 | 1.59 | 1.47 | 1.47 | 1.63 | 1.45 | 149,114 |
| November 03, 2025 | 1.63 | 1.57 | 1.57 | 1.78 | 1.56 | 200,500 |
| October 31, 2025 | 1.61 | 1.61 | 1.61 | 1.68 | 1.54 | 139,701 |
| October 30, 2025 | 1.6 | 1.61 | 1.61 | 1.67 | 1.54 | 124,302 |
| October 29, 2025 | 1.93 | 1.68 | 1.68 | 1.97 | 1.64 | 361,316 |
| October 28, 2025 | 2.07 | 1.94 | 1.94 | 2.07 | 1.93 | 193,471 |
| October 27, 2025 | 2.19 | 2.1 | 2.1 | 2.23 | 2.06 | 221,715 |
| October 24, 2025 | 2.29 | 2.21 | 2.21 | 2.38 | 2.18 | 204,900 |
| October 23, 2025 | 2.14 | 2.29 | 2.29 | 2.3 | 2.1 | 355,700 |
| October 22, 2025 | 2.15 | 2.17 | 2.17 | 2.26 | 2.14 | 289,911 |
| October 21, 2025 | 2.18 | 2.2 | 2.2 | 2.4 | 2.13 | 590,451 |
| October 20, 2025 | 2.22 | 2.21 | 2.21 | 2.5 | 2.15 | 1.1M |
| October 17, 2025 | 2.75 | 2.29 | 2.29 | 2.84 | 2.24 | 16.06M |
| October 16, 2025 | 2.35 | 2.23 | 2.23 | 2.5 | 2.22 | 241,675 |
| October 15, 2025 | 2.4 | 2.35 | 2.35 | 2.56 | 2.25 | 454,882 |
| October 14, 2025 | 2.22 | 2.37 | 2.37 | 2.41 | 2.22 | 164,689 |
| October 13, 2025 | 2.15 | 2.21 | 2.21 | 2.27 | 2.11 | 261,141 |
| October 10, 2025 | 2.3 | 2.18 | 2.18 | 2.45 | 2.17 | 356,963 |
| October 09, 2025 | 2.46 | 2.32 | 2.32 | 2.5 | 2.29 | 217,575 |
| October 08, 2025 | 2.36 | 2.45 | 2.45 | 2.68 | 2.28 | 469,300 |
| October 07, 2025 | 2.71 | 2.35 | 2.35 | 2.74 | 2.21 | 497,546 |
| October 06, 2025 | 2.91 | 2.78 | 2.78 | 2.99 | 2.66 | 409,845 |
| October 03, 2025 | 3.18 | 3.05 | 3.05 | 3.2 | 3 | 455,405 |
| October 02, 2025 | 3 | 3.18 | 3.18 | 3.32 | 2.84 | 842,104 |
| October 01, 2025 | 4.64 | 3.37 | 3.37 | 9.29 | 3.26 | 31.08M |
| September 30, 2025 | 4.32 | 4.36 | 4.36 | 4.57 | 3.89 | 333,985 |