Akanda Corp. (AKAN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AKAN Historical Return
If you invested $1000 in Akanda Corp. (AKAN) since IPO date, it would be worth $0.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.68, while $1000 invested 1 year ago would be worth $44.25. This corresponds to total returns of -100%, -99.93%, -95.58%, respectively, with annualized returns of -93.12%, -91.18%, -95.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AKAN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.24 | 3 | 3 | 3.33 | 3 | 231,210 |
| September 09, 2026 | 3.25 | 3.25 | 3.25 | 3.34 | 3.19 | 241,913 |
| September 08, 2026 | 3.3 | 3.28 | 3.28 | 3.48 | 3.26 | 558,596 |
| September 04, 2026 | 4.33 | 3.35 | 3.35 | 5.84 | 3.32 | 21.45M |
| September 03, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.65 | 0 |
| September 02, 2026 | 3.68 | 3.74 | 3.74 | 3.78 | 3.6 | 85,924 |
| September 01, 2026 | 3.9 | 3.7 | 3.7 | 3.9 | 3.66 | 102,420 |
| August 31, 2026 | 3.88 | 4.08 | 4.08 | 4.12 | 3.81 | 102,844 |
| August 28, 2026 | 4.15 | 3.89 | 3.89 | 4.23 | 3.75 | 193,515 |
| August 27, 2026 | 4.14 | 4.23 | 4.23 | 4.29 | 3.97 | 156,107 |
| August 26, 2026 | 4.43 | 4.24 | 4.24 | 4.43 | 4.05 | 337,497 |
| August 25, 2026 | 3.66 | 4.95 | 4.95 | 5.2 | 3.6 | 0 |
| August 24, 2026 | 3.89 | 3.71 | 3.71 | 3.89 | 3.64 | 0 |
| August 21, 2026 | 3.96 | 3.86 | 3.86 | 4 | 3.77 | 157,253 |
| August 20, 2026 | 3.98 | 3.9 | 3.9 | 4.03 | 3.85 | 146,402 |
| August 19, 2026 | 4.44 | 3.98 | 3.98 | 4.46 | 3.97 | 335,952 |
| August 18, 2026 | 5.07 | 4.86 | 4.86 | 5.31 | 4.73 | 0 |
| August 17, 2026 | 5.15 | 5.41 | 5.41 | 5.46 | 5 | 987,199 |
| August 14, 2026 | 7.85 | 6.45 | 6.45 | 8.65 | 6.23 | 13.8M |
| August 13, 2026 | 5.45 | 5.01 | 5.01 | 5.45 | 5.01 | 0 |
| August 12, 2026 | 5.26 | 5.39 | 5.39 | 5.45 | 5.14 | 40,299 |
| August 11, 2026 | 5.03 | 5.21 | 5.21 | 5.28 | 4.51 | 0 |
| August 10, 2026 | 5.14 | 5.01 | 5.01 | 5.32 | 4.96 | 25,092 |
| August 07, 2026 | 5.19 | 5.13 | 5.13 | 5.42 | 5.06 | 20,928 |
| August 06, 2026 | 5.24 | 5.36 | 5.36 | 5.38 | 5.12 | 20,816 |
| August 05, 2026 | 5.42 | 5.03 | 5.03 | 5.53 | 5.01 | 51,391 |
| August 04, 2026 | 5.59 | 5.16 | 5.16 | 5.59 | 5.16 | 23,242 |
| August 03, 2026 | 5.55 | 5.39 | 5.39 | 5.69 | 5.25 | 18,076 |
| July 31, 2026 | 6.08 | 5.31 | 5.31 | 6.12 | 5.14 | 88,955 |
| July 30, 2026 | 6.46 | 6.39 | 6.39 | 6.63 | 5.89 | 88,664 |
| July 29, 2026 | 6 | 5.78 | 5.78 | 6.69 | 5.78 | 138,461 |
| July 28, 2026 | 5.83 | 6.2 | 6.2 | 6.56 | 5.8 | 59,575 |
| July 27, 2026 | 6.45 | 6.31 | 6.31 | 6.49 | 5.55 | 218,530 |
| July 24, 2026 | 10 | 7.73 | 7.73 | 14 | 7.11 | 5.7M |
| July 23, 2026 | 8.06 | 8.07 | 8.07 | 8.46 | 8.06 | 182,099 |
| July 22, 2026 | 7.96 | 8.06 | 8.06 | 8.58 | 7.95 | 11,337 |
| July 21, 2026 | 8.77 | 7.96 | 7.96 | 8.95 | 7.5 | 12,833 |
| July 20, 2026 | 9.46 | 8.77 | 8.77 | 9.46 | 8.72 | 36,512 |
| July 17, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 8.51 | 7,834 |
| July 16, 2026 | 9.85 | 9.57 | 9.57 | 10 | 9 | 9,702 |
| July 15, 2026 | 9.53 | 10 | 10 | 10.13 | 9.05 | 45,109 |
| July 14, 2026 | 9.06 | 9.48 | 9.48 | 9.48 | 9.06 | 9,781 |
| July 13, 2026 | 10.05 | 9.58 | 9.58 | 10.05 | 9.56 | 7,542 |
| July 10, 2026 | 10.27 | 9.94 | 9.94 | 10.27 | 9.61 | 16,114 |
| July 09, 2026 | 9.88 | 10.05 | 10.05 | 10.38 | 9.78 | 21,640 |
| July 08, 2026 | 10.45 | 10.16 | 10.16 | 11.42 | 10.11 | 26,319 |
| July 07, 2026 | 11.36 | 11.42 | 11.42 | 11.9 | 10.8 | 76,728 |
| July 06, 2026 | 12.86 | 12.11 | 12.11 | 12.86 | 11.84 | 19,121 |
| July 02, 2026 | 12.99 | 12.33 | 12.33 | 13.44 | 12.01 | 19,795 |
| July 01, 2026 | 13.25 | 13.28 | 13.28 | 13.7 | 13 | 13,404 |
| June 30, 2026 | 13.49 | 13.71 | 13.71 | 13.94 | 13.27 | 10,043 |
| June 29, 2026 | 13.9 | 13.66 | 13.66 | 14.05 | 12.23 | 31,515 |
| June 26, 2026 | 14.14 | 14.08 | 14.08 | 14.46 | 13.67 | 22,023 |
| June 25, 2026 | 15.48 | 14.88 | 14.88 | 15.9 | 14.27 | 40,587 |
| June 24, 2026 | 15.75 | 16.01 | 16.01 | 16.09 | 14.8 | 27,248 |
| June 23, 2026 | 15.75 | 16.18 | 16.18 | 16.2 | 14.33 | 58,673 |
| June 22, 2026 | 15.64 | 15.07 | 15.07 | 16 | 14.78 | 36,842 |
| June 18, 2026 | 17.55 | 18.2 | 18.2 | 18.8 | 17.01 | 30,988 |
| June 17, 2026 | 18.84 | 19 | 19 | 19.31 | 18.21 | 46,213 |
| June 16, 2026 | 17.65 | 19.1 | 19.1 | 19.75 | 17.24 | 115,866 |
AD
